Get the Stockscreener App
1.01%
Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C Stock (RFpC) Price History
The historical daily chart and data for Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C stock (RFpC), show that the latest closing stock price as of October 14, 2026, is $23.47.
- Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C all-time high stock price is $25.08, occurred on October 29, 2025.
- The lowest Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C stock price recorded was $22.99 on November 20, 2025. Since then, Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C's stock price has risen over 2.09% to $23.47 now.
- The 52-week high stock price for RFpC is $25.08, representing a 6.86% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for RFpC is $22.99, indicating a -2.05% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C (RFpC) stock in the beginning of 2025 was $24.66. The stock closed the year at $23.49, a loss of over -4.74% for the year.
The table below shows more information about RFpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $23.87 | $23.32 | $0.55 | 40,821.0 | -1.01% |
| Oct 13, 2026 | $24.10 | $23.49 | $0.61 | 32,335.0 | +0.68% |
| Oct 12, 2026 | $23.97 | $23.48 | $0.49 | 33,712.0 | -1.51% |
| Oct 09, 2026 | $24.12 | $23.82 | $0.30 | 25,736.0 | -0.37% |
| Oct 08, 2026 | $24.20 | $23.82 | $0.38 | 22,083.0 | +0.13% |
| Oct 07, 2026 | $24.38 | $23.91 | $0.465 | 43,618.0 | -1.56% |
| Oct 06, 2026 | $24.57 | $24.31 | $0.256 | 32,017.0 | -0.29% |
| Oct 05, 2026 | $24.56 | $24.34 | $0.2199 | 32,463.0 | -0.33% |
| Oct 02, 2026 | $24.56 | $23.95 | $0.6103 | 64,251.0 | +1.58% |
| Oct 01, 2026 | $24.29 | $23.83 | $0.46 | 35,504.0 | +0.33% |
| Sep 30, 2026 | $24.16 | $23.91 | $0.25 | 116,190.0 | -0.17% |
| Sep 29, 2026 | $24.23 | $23.95 | $0.2799 | 35,348.0 | -0.04% |
| Sep 28, 2026 | $24.18 | $23.81 | $0.3701 | 20,666.0 | -0.29% |
| Sep 25, 2026 | $24.28 | $23.95 | $0.329 | 19,669.0 | +0.33% |
| Sep 24, 2026 | $24.17 | $24.03 | $0.14 | 14,665.0 | -0.17% |
| Sep 23, 2026 | $24.58 | $23.96 | $0.62 | 37,044.0 | +0.17% |
| Sep 22, 2026 | $24.36 | $24.06 | $0.3039 | 32,943.0 | -0.78% |
| Sep 21, 2026 | $24.40 | $24.23 | $0.17 | 17,693.0 | +0.17% |
| Sep 18, 2026 | $24.40 | $24.23 | $0.17 | 21,945.0 | -0.62% |
| Sep 17, 2026 | $24.69 | $24.30 | $0.39 | 27,174.0 | +0.12% |
| Sep 16, 2026 | $24.64 | $24.31 | $0.3284 | 75,548.0 | -0.25% |
| Sep 15, 2026 | $24.55 | $24.25 | $0.2999 | 42,661.0 | -0.29% |
Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C Stock (RFpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C stock price history provides a foundation for understanding how the company's stock has evolved over time.
Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C Stock (RFpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.57 | $23.32 | $1.25 | 362,540.0 | -2.37% |
| Sep, 2026 | $24.83 | $23.81 | $1.02 | 773,327.0 | -1.88% |
| Aug, 2026 | $24.66 | $23.90 | $0.76 | 882,733.0 | +0.08% |
| Jul, 2026 | $24.64 | $24.23 | $0.41 | 756,689.0 | +0.12% |
| Jun, 2026 | $24.59 | $24.05 | $0.54 | 817,769.0 | +0.12% |
| May, 2026 | $24.68 | $24.05 | $0.6253 | 493,306.0 | -1.69% |
| Apr, 2026 | $24.85 | $23.37 | $1.48 | 818,494.0 | +5.70% |
| Mar, 2026 | $24.61 | $23.39 | $1.22 | 978,593.0 | -4.24% |
| Feb, 2026 | $25.06 | $24.15 | $0.91 | 740,566.0 | -0.69% |
| Jan, 2026 | $25.00 | $23.43 | $1.57 | 729,312.0 | +5.19% |
Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C Stock (RFpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.09 | $23.38 | $0.71 | 671,641.0 | -0.59% |
| Nov, 2025 | $24.48 | $22.99 | $1.49 | 461,104.0 | -3.85% |
| Oct, 2025 | $25.08 | $24.04 | $1.04 | 497,832.0 | +0.73% |
| Sep, 2025 | $24.84 | $24.37 | $0.47 | 136,062.0 | +0.00% |
3.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):