Get the Stockscreener App
0.86%
Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E Stock (RFpE) Price History
The historical daily chart and data for Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E stock (RFpE), show that the latest closing stock price as of October 15, 2026, is $15.30.
- Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E all-time high stock price is $18.81, occurred on October 01, 2025.
- The lowest Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E stock price recorded was $14.92 on October 08, 2026. Since then, Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E's stock price has risen over 2.55% to $15.30 now.
- The 52-week high stock price for RFpE is $18.62, representing a 21.69% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for RFpE is $14.92, indicating a -2.48% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E (RFpE) stock in the beginning of 2025 was $18.38. The stock closed the year at $17.25, a loss of over -6.15% for the year.
The table below shows more information about RFpE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $15.50 | $15.02 | $0.48 | 31,024.0 | +0.86% |
| Oct 14, 2026 | $15.35 | $14.95 | $0.404 | 55,183.0 | -0.46% |
| Oct 13, 2026 | $15.39 | $15.16 | $0.23 | 77,300.0 | -0.72% |
| Oct 12, 2026 | $15.41 | $15.26 | $0.1492 | 40,457.0 | -0.32% |
| Oct 09, 2026 | $15.44 | $15.22 | $0.22 | 43,797.0 | +0.33% |
| Oct 08, 2026 | $15.40 | $14.92 | $0.48 | 62,173.0 | +0.07% |
| Oct 07, 2026 | $15.42 | $15.30 | $0.1196 | 47,981.0 | -0.78% |
| Oct 06, 2026 | $15.63 | $15.40 | $0.23 | 57,141.0 | +0.91% |
| Oct 05, 2026 | $15.48 | $15.15 | $0.33 | 49,742.0 | +0.16% |
| Oct 02, 2026 | $15.45 | $15.29 | $0.1588 | 25,441.0 | -0.10% |
| Oct 01, 2026 | $15.41 | $14.96 | $0.45 | 71,089.0 | +0.13% |
| Sep 30, 2026 | $15.53 | $15.20 | $0.3328 | 157,267.0 | -1.67% |
| Sep 29, 2026 | $15.59 | $15.13 | $0.455 | 53,111.0 | +0.58% |
| Sep 28, 2026 | $15.62 | $15.45 | $0.17 | 33,443.0 | -0.77% |
| Sep 25, 2026 | $15.70 | $15.49 | $0.21 | 42,019.0 | -0.13% |
| Sep 24, 2026 | $15.81 | $15.52 | $0.29 | 87,474.0 | -0.32% |
| Sep 23, 2026 | $15.79 | $15.49 | $0.30 | 144,178.0 | -1.20% |
| Sep 22, 2026 | $15.98 | $15.64 | $0.34 | 57,336.0 | -0.75% |
| Sep 21, 2026 | $16.28 | $15.68 | $0.60 | 44,068.0 | +2.11% |
| Sep 18, 2026 | $15.85 | $15.55 | $0.2999 | 22,676.0 | -0.13% |
| Sep 17, 2026 | $15.89 | $15.57 | $0.32 | 85,012.0 | +0.00% |
| Sep 16, 2026 | $15.89 | $15.55 | $0.34 | 77,073.0 | +0.06% |
| Sep 15, 2026 | $15.88 | $15.42 | $0.46 | 121,744.0 | +0.64% |
Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E Stock (RFpE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFpE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E stock price history provides a foundation for understanding how the company's stock has evolved over time.
Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E Stock (RFpE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.63 | $14.92 | $0.71 | 561,328.0 | +0.07% |
| Sep, 2026 | $16.28 | $15.13 | $1.15 | 1,411,896.0 | -6.08% |
| Aug, 2026 | $16.46 | $15.80 | $0.6599 | 973,488.0 | +0.80% |
| Jul, 2026 | $16.40 | $16.01 | $0.3899 | 886,588.0 | +0.25% |
| Jun, 2026 | $16.21 | $15.78 | $0.4292 | 1,301,714.0 | -1.65% |
| May, 2026 | $16.85 | $16.32 | $0.53 | 587,028.0 | -2.03% |
| Apr, 2026 | $16.99 | $16.29 | $0.70 | 568,252.0 | +2.58% |
| Mar, 2026 | $17.39 | $16.22 | $1.17 | 893,797.0 | -7.39% |
| Feb, 2026 | $17.85 | $17.25 | $0.5999 | 743,256.0 | +1.44% |
| Jan, 2026 | $17.66 | $17.31 | $0.3499 | 608,899.0 | +0.58% |
Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E Stock (RFpE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.64 | $17.10 | $0.54 | 848,098.0 | -1.60% |
| Nov, 2025 | $18.15 | $17.08 | $1.07 | 757,651.0 | -3.15% |
| Oct, 2025 | $18.81 | $18.05 | $0.76 | 714,149.0 | -2.43% |
| Sep, 2025 | $18.55 | $18.21 | $0.34 | 107,608.0 | +0.00% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):