Get the Stockscreener App
204.85
1.38%
2.79
After Hours:
204.85
Reinsurance Group Of America Inc Stock (RGA) Price History
The historical daily chart and data for Reinsurance Group Of America Inc stock (RGA), show that the latest closing stock price as of May 09, 2025, is $204.85.
- Reinsurance Group Of America Inc all-time high stock price is $233.81, occurred on November 25, 2024.
- The lowest Reinsurance Group Of America Inc stock price recorded was $55.42 on March 23, 2020. Since then, Reinsurance Group Of America Inc's stock price has risen over 269.63% to $204.85 now.
- The 52-week high stock price for RGA is $233.81, representing a 14.14% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RGA is $159.25, indicating a -22.26% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Reinsurance Group Of America Inc (RGA) stock in the beginning of 2024 was $112.43. The stock closed the year at $142.09, a gain of over 26.38% for the year.
The table below shows more information about RGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $205.4 | $202.0 | $3.40 | 471,236.0 | +1.38% |
| May 08, 2025 | $204.3 | $200.0 | $4.32 | 382,268.0 | +1.40% |
| May 07, 2025 | $201.2 | $198.2 | $3.05 | 348,982.0 | +0.55% |
| May 06, 2025 | $200.5 | $193.1 | $7.39 | 496,519.0 | +1.02% |
| May 05, 2025 | $199.4 | $194.7 | $4.71 | 353,345.0 | -0.79% |
| May 02, 2025 | $208.0 | $197.6 | $10.41 | 620,184.0 | +5.79% |
| May 01, 2025 | $187.9 | $184.8 | $3.07 | 701,004.0 | -0.20% |
| Apr 30, 2025 | $187.5 | $181.5 | $6.00 | 671,513.0 | -2.37% |
| Apr 29, 2025 | $192.4 | $188.6 | $3.77 | 273,667.0 | +0.67% |
| Apr 28, 2025 | $191.1 | $188.3 | $2.75 | 299,910.0 | +1.38% |
| Apr 25, 2025 | $192.0 | $187.1 | $4.94 | 411,531.0 | -1.86% |
| Apr 24, 2025 | $192.5 | $186.3 | $6.25 | 266,595.0 | +1.28% |
| Apr 23, 2025 | $194.8 | $187.8 | $7.00 | 319,360.0 | +1.23% |
| Apr 22, 2025 | $187.1 | $182.2 | $4.93 | 226,640.0 | +3.06% |
| Apr 21, 2025 | $183.1 | $178.2 | $4.82 | 349,033.0 | -1.86% |
| Apr 17, 2025 | $185.5 | $181.3 | $4.24 | 370,931.0 | +1.15% |
| Apr 16, 2025 | $185.5 | $180.7 | $4.77 | 414,123.0 | +0.10% |
| Apr 15, 2025 | $184.2 | $180.6 | $3.55 | 378,434.0 | +0.73% |
| Apr 14, 2025 | $183.3 | $178.9 | $4.35 | 405,224.0 | +1.67% |
Reinsurance Group Of America Inc Stock (RGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reinsurance Group Of America Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reinsurance Group Of America Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reinsurance Group Of America Inc Stock (RGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $208.0 | $184.8 | $23.23 | 3,844,774.0 | +9.36% |
| Apr, 2025 | $200.6 | $159.2 | $41.40 | 9,229,980.0 | -4.87% |
| Mar, 2025 | $206.1 | $182.8 | $23.35 | 8,705,313.0 | -2.86% |
| Feb, 2025 | $231.9 | $189.2 | $42.71 | 12,619,358.0 | -11.05% |
| Jan, 2025 | $233.0 | $213.3 | $19.62 | 7,601,320.0 | +6.66% |
Reinsurance Group Of America Inc Stock (RGA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $229.0 | $201.1 | $27.97 | 7,644,059.0 | -7.01% |
| Nov, 2024 | $233.8 | $207.2 | $26.65 | 6,873,573.0 | +8.21% |
| Oct, 2024 | $222.4 | $209.8 | $12.65 | 7,356,259.0 | -3.12% |
| Sep, 2024 | $221.8 | $205.7 | $16.10 | 5,082,625.0 | -1.31% |
| Aug, 2024 | $227.9 | $192.5 | $35.33 | 8,983,261.0 | -2.07% |
| Jul, 2024 | $227.3 | $199.4 | $27.88 | 8,414,983.0 | +9.82% |
| Jun, 2024 | $210.7 | $198.9 | $11.87 | 5,931,139.0 | -2.16% |
| May, 2024 | $213.2 | $186.9 | $26.34 | 8,528,027.0 | +12.20% |
| Apr, 2024 | $196.2 | $178.8 | $17.41 | 7,250,049.0 | -3.05% |
| Mar, 2024 | $194.7 | $175.9 | $18.84 | 6,780,074.0 | +9.06% |
| Feb, 2024 | $179.4 | $163.8 | $15.63 | 7,713,600.0 | +1.70% |
| Jan, 2024 | $175.3 | $162.0 | $13.34 | 6,684,795.0 | +7.49% |
Reinsurance Group Of America Inc Stock (RGA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $170.6 | $157.5 | $13.15 | 7,228,525.0 | -0.78% |
| Nov, 2023 | $164.0 | $146.2 | $17.81 | 8,732,206.0 | +9.09% |
| Oct, 2023 | $156.1 | $140.4 | $15.69 | 7,057,416.0 | +2.95% |
| Sep, 2023 | $150.0 | $135.6 | $14.46 | 7,263,506.0 | +4.74% |
| Aug, 2023 | $146.2 | $135.1 | $11.11 | 7,576,320.0 | -1.23% |
| Jul, 2023 | $146.0 | $138.1 | $7.88 | 7,011,896.0 | +1.20% |
| Jun, 2023 | $147.1 | $135.6 | $11.48 | 8,901,702.0 | -0.94% |
| May, 2023 | $151.8 | $133.1 | $18.64 | 8,634,965.0 | -1.63% |
| Apr, 2023 | $143.7 | $131.3 | $12.39 | 6,515,284.0 | +7.20% |
| Mar, 2023 | $147.4 | $121.0 | $26.41 | 11,515,244.0 | -8.11% |
| Feb, 2023 | $153.4 | $134.9 | $18.47 | 9,676,777.0 | -4.81% |
| Jan, 2023 | $152.4 | $138.6 | $13.86 | 6,921,703.0 | +6.81% |
0.78%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):