23.09
price up icon5.19%   1.14
 
loading

Rgc Resources Inc Stock (RGCO) Price History

The historical daily chart and data for Rgc Resources Inc stock (RGCO), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $23.09.
  • Rgc Resources Inc all-time high stock price is $31.99, occurred on June 13, 2017.
  • The lowest Rgc Resources Inc stock price recorded was $12.31 on February 03, 2014. Since then, Rgc Resources Inc's stock price has risen over 87.62% to $23.09 now.
  • The 52-week high stock price for RGCO is $24.20, representing a 4.81% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for RGCO is $19.06, indicating a -17.45% decrease from the current share price, occurred on January 07, 2025.
  • The closing price of Rgc Resources Inc (RGCO) stock in the beginning of 2024 was $23.19. The stock closed the year at $22.05, a loss of over -4.92% for the year.
The table below shows more information about RGCO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $23.18 $22.16 $1.02 27,206.0 +5.19%
Aug 21, 2025 $22.24 $21.36 $0.8752 15,257.0 +1.06%
Aug 20, 2025 $21.92 $21.10 $0.8199 18,043.0 +1.64%
Aug 19, 2025 $21.37 $20.78 $0.59 36,102.0 +1.76%
Aug 18, 2025 $21.41 $20.95 $0.465 17,423.0 -1.96%
Aug 15, 2025 $22.10 $21.00 $1.10 14,481.0 -2.64%
Aug 14, 2025 $22.68 $21.83 $0.8549 10,424.0 -3.68%
Aug 13, 2025 $23.00 $22.61 $0.39 22,391.0 -0.31%
Aug 12, 2025 $22.98 $21.23 $1.75 51,825.0 +6.16%
Aug 11, 2025 $21.74 $21.12 $0.62 18,633.0 +1.41%
Aug 08, 2025 $21.36 $21.02 $0.3422 11,024.0 +1.72%
Aug 07, 2025 $21.30 $20.62 $0.68 7,861.0 -2.11%
Aug 06, 2025 $21.41 $21.05 $0.355 15,494.0 +1.52%
Aug 05, 2025 $21.64 $20.98 $0.655 17,371.0 -2.77%
Aug 04, 2025 $21.73 $19.98 $1.75 35,529.0 +10.01%
Aug 01, 2025 $20.11 $19.68 $0.43 19,867.0 -2.28%
Jul 31, 2025 $20.53 $20.00 $0.5297 19,374.0 -0.30%
Jul 30, 2025 $20.85 $20.02 $0.8265 25,411.0 -1.70%
Jul 29, 2025 $20.85 $20.50 $0.35 24,707.0 +0.20%
Jul 28, 2025 $20.79 $20.50 $0.285 16,920.0 -0.53%
Jul 25, 2025 $20.82 $20.18 $0.64 23,143.0 -0.24%
Jul 24, 2025 $20.86 $20.67 $0.185 8,248.0 -1.52%

Rgc Resources Inc Stock (RGCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rgc Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rgc Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rgc Resources Inc Stock (RGCO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.18 $19.68 $3.50 366,137.0 +14.65%
Jul, 2025 $23.50 $20.00 $3.50 422,415.0 -10.01%
Jun, 2025 $23.82 $20.13 $3.69 345,896.0 +8.91%
May, 2025 $22.33 $20.27 $2.06 197,280.0 -2.00%
Apr, 2025 $23.00 $20.07 $2.93 297,883.0 +0.48%
Mar, 2025 $22.00 $19.50 $2.50 264,664.0 +2.91%
Feb, 2025 $22.00 $19.81 $2.19 180,114.0 -4.65%
Jan, 2025 $21.88 $19.06 $2.82 242,701.0 +6.03%

Rgc Resources Inc Stock (RGCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.50 $19.39 $2.11 262,540.0 -4.23%
Nov, 2024 $24.20 $19.79 $4.41 217,624.0 +1.61%
Oct, 2024 $22.43 $19.80 $2.63 145,854.0 -9.30%
Sep, 2024 $22.74 $19.30 $3.44 194,648.0 +6.21%
Aug, 2024 $22.89 $19.05 $3.84 214,475.0 -5.60%
Jul, 2024 $23.70 $19.25 $4.45 416,484.0 +10.07%
Jun, 2024 $21.40 $19.59 $1.81 267,447.0 -1.21%
May, 2024 $21.59 $19.51 $2.09 206,406.0 +0.39%
Apr, 2024 $21.62 $18.62 $3.00 281,605.0 +1.88%
Mar, 2024 $21.48 $18.38 $3.10 329,960.0 +7.89%
Feb, 2024 $19.96 $17.90 $2.06 299,796.0 -1.83%
Jan, 2024 $20.71 $18.53 $2.18 445,507.0 -6.05%

Rgc Resources Inc Stock (RGCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.89 $17.72 $4.17 465,412.0 +15.90%
Nov, 2023 $18.21 $15.50 $2.71 479,443.0 +12.21%
Oct, 2023 $17.60 $15.36 $2.24 525,149.0 -9.60%
Sep, 2023 $18.25 $16.51 $1.74 606,340.0 -4.31%
Aug, 2023 $20.33 $18.05 $2.28 912,607.0 -10.14%
Jul, 2023 $20.85 $18.60 $2.25 564,490.0 +0.45%
Jun, 2023 $22.53 $19.77 $2.77 1,606,418.0 -3.24%
May, 2023 $20.91 $18.01 $2.90 546,015.0 +8.09%
Apr, 2023 $24.06 $19.15 $4.91 462,062.0 -17.42%
Mar, 2023 $24.45 $21.35 $3.10 863,896.0 -4.47%
Feb, 2023 $24.50 $22.66 $1.84 195,300.0 +3.30%
Jan, 2023 $23.97 $21.74 $2.23 209,078.0 +6.58%
utilities_regulated_gas CPK
$127.19
price up icon 2.07%
utilities_regulated_gas BKH
$61.04
price up icon 2.21%
utilities_regulated_gas SR
$77.86
price up icon 2.45%
utilities_regulated_gas OGS
$76.99
price up icon 2.34%
utilities_regulated_gas NJR
$47.91
price up icon 1.91%
$40.43
price up icon 3.83%
Cap:     |  Volume (24h):