Get the Stockscreener App
123.45
1.00%
-1.28
After Hours:
129.58
6.13
+4.97%
Repligen Corp Stock (RGEN) Option Chain
For the December 20, 2024 expiration date, the RGEN stock option chain has a total of 188 contracts, with 62 call options and 126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 18 contracts.
- February 21, 2025 : 5 contracts.
- May 16, 2025 : 1 contracts.
- June 20, 2025 : 0 contracts.
- December 19, 2025 : 1 contracts.
Repligen Corp (RGEN) Most Active Options & Calendar
RGEN Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
2.07 | -0.93 | -31.00% | 32 |
|
150.00
|
0.80 | -0.52 | -39.39% | 19 |
|
145.00
|
1.55 | -0.47 | -23.27% | 4 |
|
135.00
|
3.00 | -1.20 | -28.57% | 3 |
|
220.00
|
0.05 | 0.00 | - | 3 |
|
160.00
|
0.55 | -4.35 | -88.78% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
RGEN Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.60 | -0.48 | -44.44% | 110 |
|
115.00
|
3.50 | 0.34 | +10.76% | 6 |
|
130.00
|
11.05 | 0.00 | - | 6 |
|
120.00
|
4.70 | 2.20 | +88.00% | 2 |
|
105.00
|
1.20 | 0.00 | - | 1 |
|
125.00
|
7.70 | 0.03 | +0.39% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
Repligen Corp Stock (RGEN) Option Chain Analysis
| Put Volume Total | 126 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 2.03 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $140.00 |
2.63%
3.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):