Get the Stockscreener App
148.67
2.36%
3.43
After Hours:
150.00
1.33
+0.89%
Repligen Corp Stock (RGEN) Option Chain
For the December 19, 2025 expiration date, the RGEN stock option chain has a total of 104 contracts, with 65 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Repligen Corp (RGEN) Most Active Options & Calendar
RGEN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
11.00 | -0.40 | -3.51% | 63 |
|
150.00
|
13.00 | 2.10 | +19.27% | 1 |
|
180.00
|
3.70 | 0.70 | +23.33% | 1 |
|
60.00
|
71.10 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
RGEN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
12.90 | 0.30 | +2.38% | 37 |
|
140.00
|
8.10 | -9.90 | -55.00% | 2 |
|
60.00
|
0.60 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
2.10 | 0.00 | - | - |
|
80.00
|
1.15 | 0.00 | - | - |
Repligen Corp Stock (RGEN) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $155.00 |
2.84%
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):