Get the Stockscreener App
125.61
6.26%
7.40
Pre-market:
124.01
-1.60
-1.27%
Repligen Corp Stock (RGEN) Option Chain
For the May 15, 2026 expiration date, the RGEN stock option chain has a total of 293 contracts, with 278 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 3 contracts.
- August 21, 2026 : 0 contracts.
Repligen Corp (RGEN) Most Active Options & Calendar
RGEN Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
16.20 | 3.70 | +29.60% | 155 |
|
115.00
|
12.75 | 3.40 | +36.36% | 103 |
|
120.00
|
8.35 | 1.89 | +29.26% | 8 |
|
130.00
|
4.00 | 1.48 | +58.73% | 7 |
|
125.00
|
5.20 | 1.50 | +40.54% | 3 |
|
100.00
|
26.50 | 6.50 | +32.50% | 1 |
|
140.00
|
1.75 | 1.60 | +1,067% | 1 |
RGEN Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
2.25 | -2.93 | -56.56% | 9 |
|
105.00
|
0.05 | -1.88 | -97.41% | 5 |
|
100.00
|
0.15 | -0.95 | -86.36% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
1.10 | 0.00 | - | - |
Repligen Corp Stock (RGEN) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 278 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $110.00 |
0.78%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):