Get the Stockscreener App
184.90
0.83%
-1.55
After Hours:
185.68
0.78
+0.42%
Royal Gold Inc Stock (RGLD) Option Chain
For the May 16, 2025 expiration date, the RGLD stock option chain has a total of 778 contracts, with 487 call options and 291 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 160 contracts.
- July 18, 2025 : 25 contracts.
- August 15, 2025 : 112 contracts.
- October 17, 2025 : 16 contracts.
- November 21, 2025 : 16 contracts.
Royal Gold Inc (RGLD) Most Active Options & Calendar
RGLD Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
7.80 | -1.50 | -16.13% | 163 |
|
190.00
|
5.30 | -1.50 | -22.06% | 148 |
|
200.00
|
2.58 | -0.62 | -19.38% | 43 |
|
175.00
|
14.20 | -1.30 | -8.39% | 27 |
|
180.00
|
10.53 | -1.47 | -12.25% | 23 |
|
195.00
|
3.87 | -0.98 | -20.21% | 23 |
|
210.00
|
1.05 | -0.50 | -32.26% | 16 |
RGLD Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
3.25 | -0.35 | -9.72% | 89 |
|
180.00
|
5.00 | -0.20 | -3.85% | 56 |
|
190.00
|
10.15 | 0.35 | +3.57% | 52 |
|
185.00
|
6.67 | -0.83 | -11.07% | 44 |
|
170.00
|
2.11 | -0.41 | -16.27% | 40 |
|
140.00
|
0.30 | 0.05 | +20.00% | 3 |
|
165.00
|
1.84 | 0.22 | +13.58% | 3 |
Royal Gold Inc Stock (RGLD) Option Chain Analysis
| Put Volume Total | 291 |
| Call Volume Total | 487 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $185.00 |
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):