177.44
price up icon1.54%   2.69
pre-market  Pre-market:  177.44  
loading

Royal Gold Inc Stock (RGLD) Option Chain

For the October 17, 2025 expiration date, the RGLD stock option chain has a total of 791 contracts, with 727 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 96 contracts.
  • December 19, 2025 : 377 contracts.

Royal Gold Inc (RGLD) Most Active Options & Calendar

RGLD Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 165.00 15.90 6.90 +76.67% 305
favorite 155.00 24.01 2.75 +12.94% 300
favorite 180.00 6.36 0.66 +11.58% 45
favorite 175.00 9.15 1.05 +12.96% 35
favorite 170.00 12.05 2.06 +20.62% 16
favorite 185.00 4.70 0.55 +13.25% 16
favorite 190.00 3.23 0.14 +4.53% 3

RGLD Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
175.00
6.30 -1.30 -17.11% 19
favorite
155.00
0.94 -0.48 -33.80% 14
favorite
160.00
1.55 -0.73 -32.02% 9
favorite
165.00
2.52 -1.08 -30.00% 7
favorite
145.00
0.56 -0.09 -13.85% 4
favorite
180.00
8.80 -1.95 -18.14% 4
favorite
140.00
0.40 -0.15 -27.27% 3

Royal Gold Inc Stock (RGLD) Option Chain Analysis

Put Volume Total 64
Call Volume Total 727
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $175.00
Call Strike With Highest Volume $165.00
$32.64
price up icon 1.87%
gold AGI
$28.40
price up icon 2.23%
gold AU
$54.61
price down icon 0.40%
gold KGC
$19.60
price up icon 0.46%
gold GFI
$31.12
price up icon 2.84%
gold FNV
$185.10
price up icon 1.78%
Cap:     |  Volume (24h):