151.42
Royal Gold Inc Stock (RGLD) Option Chain
For the August 15, 2025 expiration date, the RGLD stock option chain has a total of 455 contracts, with 370 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 277 contracts.
- November 21, 2025 : 35 contracts.
- December 19, 2025 : 26 contracts.
Royal Gold Inc (RGLD) Most Active Options & Calendar
RGLD Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.00 | 0.02 | +0.40% | 293 |
![]() |
0.15 | 0.08 | +114.29% | 32 |
![]() |
2.73 | -0.27 | -9.00% | 16 |
![]() |
1.32 | -0.23 | -14.84% | 13 |
![]() |
0.80 | -0.10 | -11.11% | 6 |
![]() |
0.27 | 0.14 | +107.69% | 6 |
![]() |
0.45 | 0.07 | +18.42% | 3 |
RGLD Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 155.00
|
5.85 | 0.25 | +4.46% | 43 |
![]() 145.00
|
1.45 | 0.04 | +2.84% | 17 |
![]() 150.00
|
2.97 | 0.02 | +0.68% | 15 |
![]() 160.00
|
8.89 | -0.61 | -6.42% | 10 |
![]() 70.00
|
0.00 | 0.00 | - | - |
![]() 75.00
|
0.00 | 0.00 | - | - |
![]() 80.00
|
0.00 | 0.00 | - | - |
Royal Gold Inc Stock (RGLD) Option Chain Analysis
Put Volume Total | 85 |
Call Volume Total | 370 |
Put/Call Ratio (PCR) | 0.23 |
Put Strike With Highest Volume | $155.00 |
Call Strike With Highest Volume | $150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):