151.42
price down icon0.45%   -0.69
pre-market  Pre-market:  151.42  
loading

Royal Gold Inc Stock (RGLD) Option Chain

For the August 15, 2025 expiration date, the RGLD stock option chain has a total of 455 contracts, with 370 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 277 contracts.
  • November 21, 2025 : 35 contracts.
  • December 19, 2025 : 26 contracts.

Royal Gold Inc (RGLD) Most Active Options & Calendar

RGLD Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 150.00 5.00 0.02 +0.40% 293
favorite 180.00 0.15 0.08 +114.29% 32
favorite 155.00 2.73 -0.27 -9.00% 16
favorite 160.00 1.32 -0.23 -14.84% 13
favorite 165.00 0.80 -0.10 -11.11% 6
favorite 175.00 0.27 0.14 +107.69% 6
favorite 170.00 0.45 0.07 +18.42% 3

RGLD Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
155.00
5.85 0.25 +4.46% 43
favorite
145.00
1.45 0.04 +2.84% 17
favorite
150.00
2.97 0.02 +0.68% 15
favorite
160.00
8.89 -0.61 -6.42% 10
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -

Royal Gold Inc Stock (RGLD) Option Chain Analysis

Put Volume Total 85
Call Volume Total 370
Put/Call Ratio (PCR) 0.23
Put Strike With Highest Volume $155.00
Call Strike With Highest Volume $150.00
gold AGI
$24.30
price down icon 4.22%
gold AU
$46.25
price down icon 2.51%
gold KGC
$16.00
price up icon 3.76%
gold GFI
$24.36
price down icon 0.41%
gold FNV
$159.33
price up icon 0.90%
Cap:     |  Volume (24h):