Get the Stockscreener App
199.47
2.57%
5.00
After Hours:
199.50
0.03
+0.02%
Royal Gold Inc Stock (RGLD) Option Chain
For the October 17, 2025 expiration date, the RGLD stock option chain has a total of 436 contracts, with 356 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 124 contracts.
- December 19, 2025 : 544 contracts.
Royal Gold Inc (RGLD) Most Active Options & Calendar
RGLD Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
3.50 | 1.55 | +79.49% | 190 |
|
210.00
|
0.65 | 0.24 | +58.54% | 43 |
|
180.00
|
19.55 | 7.60 | +63.60% | 40 |
|
220.00
|
0.20 | 0.05 | +33.33% | 34 |
|
195.00
|
6.28 | 2.65 | +73.00% | 26 |
|
175.00
|
24.52 | -5.38 | -17.99% | 8 |
|
185.00
|
14.63 | 4.93 | +50.82% | 8 |
RGLD Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
0.39 | -0.23 | -37.10% | 52 |
|
155.00
|
0.05 | -0.35 | -87.50% | 10 |
|
190.00
|
0.65 | -2.04 | -75.84% | 5 |
|
200.00
|
3.95 | -4.55 | -53.53% | 5 |
|
195.00
|
1.75 | -2.35 | -57.32% | 3 |
|
175.00
|
0.34 | 0.13 | +61.90% | 2 |
|
185.00
|
0.30 | -1.02 | -77.27% | 2 |
Royal Gold Inc Stock (RGLD) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 356 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $200.00 |
5.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):