loading

Resources Connection Inc Stock (RGP) Price History

The historical daily chart and data for Resources Connection Inc stock (RGP), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $4.98.
  • Resources Connection Inc all-time high stock price is $23.18, occurred on July 29, 2022.
  • The lowest Resources Connection Inc stock price recorded was $4.44 on August 11, 2025. Since then, Resources Connection Inc's stock price has risen over 12.16% to $4.98 now.
  • The 52-week high stock price for RGP is $10.45, representing a 109.84% increase from the current share price, occurred on August 30, 2024.
  • The 52-week low stock price for RGP is $4.44, indicating a -10.84% decrease from the current share price, occurred on August 11, 2025.
  • The closing price of Resources Connection Inc (RGP) stock in the beginning of 2024 was $18.07. The stock closed the year at $18.38, a gain of over 1.72% for the year.
The table below shows more information about RGP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.01 $4.67 $0.335 209,484.0 +6.41%
Aug 21, 2025 $4.70 $4.54 $0.16 218,020.0 +0.86%
Aug 20, 2025 $4.77 $4.58 $0.19 169,034.0 -1.69%
Aug 19, 2025 $4.81 $4.69 $0.12 164,360.0 -0.63%
Aug 18, 2025 $4.79 $4.61 $0.185 228,971.0 +2.59%
Aug 15, 2025 $4.74 $4.51 $0.23 348,576.0 -1.91%
Aug 14, 2025 $4.84 $4.66 $0.18 189,002.0 -4.26%
Aug 13, 2025 $4.94 $4.58 $0.36 267,092.0 +8.35%
Aug 12, 2025 $4.62 $4.50 $0.1165 265,591.0 +1.79%
Aug 11, 2025 $4.68 $4.44 $0.24 267,411.0 -2.83%
Aug 08, 2025 $4.70 $4.53 $0.17 340,842.0 -0.86%
Aug 07, 2025 $4.86 $4.62 $0.2334 217,505.0 -1.07%
Aug 06, 2025 $4.79 $4.65 $0.14 246,577.0 +0.86%
Aug 05, 2025 $4.75 $4.57 $0.19 475,741.0 +0.00%
Aug 04, 2025 $4.85 $4.64 $0.21 403,649.0 -2.72%
Aug 01, 2025 $5.00 $4.78 $0.22 378,141.0 -5.53%
Jul 31, 2025 $5.17 $4.94 $0.23 613,385.0 +1.61%
Jul 30, 2025 $5.21 $4.96 $0.25 282,052.0 -1.78%
Jul 29, 2025 $5.26 $5.05 $0.215 282,690.0 -2.31%
Jul 28, 2025 $5.75 $5.17 $0.58 326,224.0 -10.36%
Jul 25, 2025 $5.95 $5.50 $0.45 508,259.0 +9.87%
Jul 24, 2025 $5.50 $5.26 $0.24 152,924.0 -4.18%

Resources Connection Inc Stock (RGP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Resources Connection Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Resources Connection Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Resources Connection Inc Stock (RGP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.01 $4.44 $0.57 4,599,480.0 -1.58%
Jul, 2025 $6.30 $4.94 $1.36 6,353,436.0 -5.77%
Jun, 2025 $5.70 $5.05 $0.65 3,854,861.0 +2.97%
May, 2025 $5.94 $4.90 $1.04 4,129,756.0 -9.07%
Apr, 2025 $6.72 $4.81 $1.91 8,686,391.0 -12.31%
Mar, 2025 $7.41 $6.47 $0.935 4,629,398.0 -10.16%
Feb, 2025 $8.43 $7.22 $1.21 4,703,391.0 -13.33%
Jan, 2025 $9.96 $8.20 $1.76 8,188,196.0 -1.52%

Resources Connection Inc Stock (RGP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.00 $7.96 $1.04 6,337,644.0 -0.36%
Nov, 2024 $9.04 $7.90 $1.14 5,650,917.0 +4.84%
Oct, 2024 $9.83 $8.05 $1.78 10,287,204.0 -17.01%
Sep, 2024 $10.42 $9.26 $1.16 7,199,466.0 -7.00%
Aug, 2024 $11.88 $9.81 $2.07 6,892,038.0 -12.57%
Jul, 2024 $12.19 $9.70 $2.49 10,193,011.0 +8.06%
Jun, 2024 $11.60 $9.74 $1.86 20,343,446.0 -3.58%
May, 2024 $11.84 $10.83 $1.01 5,407,283.0 +3.62%
Apr, 2024 $13.29 $10.59 $2.70 8,133,238.0 -16.03%
Mar, 2024 $14.29 $12.65 $1.64 14,384,638.0 -4.84%
Feb, 2024 $13.95 $12.95 $1.00 5,955,566.0 +2.75%
Jan, 2024 $14.50 $12.50 $2.00 6,140,224.0 -5.01%

Resources Connection Inc Stock (RGP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.63 $13.56 $1.07 6,678,742.0 +4.19%
Nov, 2023 $14.49 $13.29 $1.20 3,025,392.0 +0.97%
Oct, 2023 $14.97 $13.00 $1.97 4,738,372.0 -9.66%
Sep, 2023 $15.73 $14.64 $1.09 2,975,024.0 -3.87%
Aug, 2023 $16.35 $15.15 $1.20 3,129,942.0 -2.94%
Jul, 2023 $17.00 $15.54 $1.46 3,513,406.0 +1.72%
Jun, 2023 $17.24 $15.20 $2.04 4,552,583.0 +2.81%
May, 2023 $16.22 $14.03 $2.19 3,603,860.0 +4.73%
Apr, 2023 $17.23 $14.11 $3.12 4,940,067.0 -14.48%
Mar, 2023 $18.45 $16.72 $1.73 5,777,891.0 -5.54%
Feb, 2023 $18.48 $17.11 $1.37 3,472,918.0 +4.57%
Jan, 2023 $18.74 $15.38 $3.36 4,852,414.0 -6.04%
$10.06
price up icon 6.23%
consulting_services SBC
$4.29
price up icon 1.42%
$197.15
price up icon 3.03%
$57.89
price up icon 1.61%
$100.14
price up icon 2.08%
$138.73
price up icon 2.47%
Cap:     |  Volume (24h):