14.12
price down icon2.62%   -0.38
after-market After Hours: 14.14 0.02 +0.14%
loading

Rigetti Computing Inc Stock (RGTI) Option Chain

For the August 15, 2025 expiration date, the RGTI stock option chain has a total of 18,548 contracts, with 9,430 call options and 9,118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 2,926 contracts.
  • January 15, 2027 : 1,197 contracts.

Rigetti Computing Inc (RGTI) Most Active Options & Calendar

RGTI Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 16.00 0.54 -0.21 -28.00% 2,389
favorite 15.00 0.82 -0.25 -23.36% 1,268
favorite 14.00 1.22 -0.32 -20.78% 1,015
favorite 20.00 0.14 -0.06 -30.00% 909
favorite 17.00 0.36 -0.16 -30.77% 781
favorite 13.50 1.53 -0.39 -20.31% 500
favorite 18.00 0.25 -0.12 -32.43% 363

RGTI Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
9.00
0.06 0.02 +50.00% 6,114
favorite
14.00
0.97 -0.01 -1.02% 470
favorite
10.00
0.08 0.01 +14.29% 392
favorite
15.00
1.57 0.01 +0.64% 335
favorite
13.00
0.60 0.03 +5.26% 294
favorite
14.50
1.31 0.06 +4.80% 252
favorite
16.00
2.41 0.18 +8.07% 203

Rigetti Computing Inc Stock (RGTI) Option Chain Analysis

Put Volume Total 9,118
Call Volume Total 9,430
Put/Call Ratio (PCR) 0.97
Put Strike With Highest Volume $9.00
Call Strike With Highest Volume $16.00
$38.12
price down icon 4.39%
$89.67
price down icon 3.46%
$54.51
price down icon 8.42%
$101.10
price down icon 2.91%
computer_hardware HPQ
$24.45
price down icon 1.41%
computer_hardware WDC
$76.55
price down icon 2.72%
Cap:     |  Volume (24h):