Get the Stockscreener App
29.57
2.92%
-0.89
After Hours:
29.96
0.39
+1.32%
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rgti Etf stock (RGTX), show that the latest closing stock price as of June 18, 2025, is $29.57.
- Defiance Daily Target 2 X Long Rgti Etf all-time high stock price is $56.70, occurred on May 27, 2025.
- The lowest Defiance Daily Target 2 X Long Rgti Etf stock price recorded was $14.93 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rgti Etf's stock price has risen over 98.12% to $29.57 now.
- The 52-week high stock price for RGTX is $56.70, representing a 91.75% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for RGTX is $14.93, indicating a -49.53% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RGTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $31.74 | $28.57 | $3.17 | 807,353.0 | -2.92% |
| Jun 17, 2025 | $34.30 | $29.81 | $4.49 | 747,718.0 | -10.60% |
| Jun 16, 2025 | $34.72 | $30.61 | $4.11 | 1,177,513.0 | +12.37% |
| Jun 13, 2025 | $33.12 | $29.69 | $3.43 | 989,516.0 | -11.24% |
| Jun 12, 2025 | $41.64 | $34.16 | $7.48 | 1,995,619.0 | -6.44% |
| Jun 11, 2025 | $42.09 | $33.31 | $8.78 | 3,315,783.0 | +21.94% |
| Jun 10, 2025 | $34.51 | $29.05 | $5.46 | 741,496.0 | -1.09% |
| Jun 09, 2025 | $32.74 | $29.15 | $3.59 | 633,299.0 | +0.50% |
| Jun 06, 2025 | $32.50 | $28.62 | $3.88 | 603,719.0 | +6.47% |
| Jun 05, 2025 | $33.34 | $27.21 | $6.12 | 767,349.0 | -15.32% |
| Jun 04, 2025 | $35.40 | $32.50 | $2.90 | 386,528.0 | -3.98% |
| Jun 03, 2025 | $39.00 | $33.45 | $5.55 | 575,820.0 | -3.02% |
| Jun 02, 2025 | $37.46 | $33.55 | $3.91 | 418,774.0 | +2.34% |
| May 30, 2025 | $38.98 | $32.93 | $6.05 | 942,819.0 | -16.54% |
| May 29, 2025 | $52.85 | $41.18 | $11.67 | 752,430.0 | -13.91% |
| May 28, 2025 | $51.00 | $46.34 | $4.66 | 620,266.0 | -0.71% |
| May 27, 2025 | $56.70 | $46.23 | $10.47 | 1,190,013.0 | +2.78% |
| May 23, 2025 | $52.49 | $39.70 | $12.79 | 2,000,703.0 | +1.79% |
| May 22, 2025 | $50.18 | $30.65 | $19.53 | 2,789,448.0 | +52.83% |
| May 21, 2025 | $37.50 | $29.64 | $7.86 | 879,280.0 | -15.90% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rgti Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rgti Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $42.09 | $27.21 | $14.88 | 13,967,840.0 | -15.66% |
| May, 2025 | $56.70 | $23.24 | $33.46 | 18,354,608.0 | +53.42% |
| Apr, 2025 | $28.59 | $14.93 | $13.66 | 1,835,196.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):