Get the Stockscreener App
39.43
4.67%
-1.9329
Pre-market:
38.40
-1.03
-2.61%
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rgti Etf stock (RGTX), show that the latest closing stock price as of August 25, 2025, is $39.43.
- Defiance Daily Target 2 X Long Rgti Etf all-time high stock price is $63.26, occurred on August 13, 2025.
- The lowest Defiance Daily Target 2 X Long Rgti Etf stock price recorded was $14.93 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rgti Etf's stock price has risen over 164.19% to $39.43 now.
- The 52-week high stock price for RGTX is $63.26, representing a 60.42% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for RGTX is $14.93, indicating a -62.15% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RGTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $41.31 | $37.43 | $3.88 | 424,914.0 | -4.67% |
| Aug 22, 2025 | $42.21 | $35.92 | $6.29 | 838,592.0 | +7.49% |
| Aug 21, 2025 | $41.67 | $38.00 | $3.67 | 292,093.0 | -6.58% |
| Aug 20, 2025 | $42.75 | $36.91 | $5.84 | 553,513.0 | -5.70% |
| Aug 19, 2025 | $54.60 | $42.37 | $12.23 | 747,347.0 | -17.29% |
| Aug 18, 2025 | $55.55 | $49.67 | $5.88 | 676,059.0 | +0.09% |
| Aug 15, 2025 | $61.50 | $49.86 | $11.64 | 1,240,246.0 | -15.40% |
| Aug 14, 2025 | $63.24 | $50.12 | $13.12 | 1,358,579.0 | +8.65% |
| Aug 13, 2025 | $63.26 | $47.77 | $15.48 | 2,125,263.0 | +12.37% |
| Aug 12, 2025 | $52.12 | $46.87 | $5.25 | 601,104.0 | +2.74% |
| Aug 11, 2025 | $50.81 | $45.20 | $5.61 | 492,333.0 | +6.51% |
| Aug 08, 2025 | $50.72 | $44.98 | $5.74 | 411,390.0 | -3.07% |
| Aug 07, 2025 | $50.41 | $45.50 | $4.91 | 416,070.0 | -3.95% |
| Aug 06, 2025 | $52.03 | $48.31 | $3.72 | 403,565.0 | -5.59% |
| Aug 05, 2025 | $55.55 | $48.00 | $7.55 | 1,150,206.0 | +8.52% |
| Aug 04, 2025 | $49.59 | $40.78 | $8.81 | 990,671.0 | +23.43% |
| Aug 01, 2025 | $41.13 | $36.72 | $4.41 | 690,506.0 | -5.53% |
| Jul 31, 2025 | $50.14 | $41.93 | $8.21 | 867,885.0 | +4.38% |
| Jul 30, 2025 | $44.41 | $39.35 | $5.06 | 430,353.0 | -4.65% |
| Jul 29, 2025 | $52.03 | $41.28 | $10.75 | 576,922.0 | -13.76% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rgti Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rgti Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $63.26 | $35.92 | $27.33 | 13,837,365.0 | -6.05% |
| Jul, 2025 | $61.81 | $28.38 | $33.43 | 15,732,126.0 | +32.86% |
| Jun, 2025 | $42.09 | $24.27 | $17.82 | 18,240,192.0 | -9.90% |
| May, 2025 | $56.70 | $23.24 | $33.46 | 18,354,608.0 | +53.42% |
| Apr, 2025 | $28.59 | $14.93 | $13.66 | 1,835,196.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):