Get the Stockscreener App
17.77
8.21%
-1.59
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rgti Etf stock (RGTX), show that the latest closing stock price as of December 12, 2025, is $17.77.
- Defiance Daily Target 2 X Long Rgti Etf all-time high stock price is $501.80, occurred on October 14, 2025.
- The lowest Defiance Daily Target 2 X Long Rgti Etf stock price recorded was $3.7313 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rgti Etf's stock price has risen over 376.25% to $17.77 now.
- The 52-week high stock price for RGTX is $125.45, representing a 605.97% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for RGTX is $3.7313, indicating a -79.00% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RGTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $19.25 | $16.68 | $2.57 | 2,282,656.0 | -8.21% |
| Dec 11, 2025 | $19.53 | $16.35 | $3.18 | 2,924,676.0 | +5.79% |
| Dec 10, 2025 | $20.80 | $18.20 | $2.60 | 2,857,117.0 | -14.92% |
| Dec 09, 2025 | $21.92 | $19.00 | $2.92 | 1,880,497.0 | -0.59% |
| Dec 08, 2025 | $23.40 | $19.70 | $3.70 | 3,450,208.0 | +1.07% |
| Dec 05, 2025 | $23.78 | $20.10 | $3.68 | 5,157,244.0 | -13.24% |
| Dec 04, 2025 | $24.78 | $18.19 | $6.59 | 6,389,372.0 | +30.90% |
| Dec 03, 2025 | $19.16 | $15.53 | $3.63 | 2,117,452.0 | +17.88% |
| Dec 02, 2025 | $17.37 | $15.60 | $1.77 | 2,169,260.0 | +3.34% |
| Dec 01, 2025 | $17.62 | $15.41 | $2.21 | 1,643,200.0 | -16.74% |
| Nov 28, 2025 | $19.27 | $18.20 | $1.08 | 991,720.0 | -0.57% |
| Nov 26, 2025 | $19.95 | $18.25 | $1.70 | 2,189,200.0 | -3.87% |
| Nov 25, 2025 | $20.51 | $17.23 | $3.28 | 3,487,692.0 | -3.74% |
| Nov 24, 2025 | $20.38 | $16.21 | $4.17 | 2,840,204.0 | +25.32% |
| Nov 21, 2025 | $16.25 | $12.71 | $3.54 | 5,301,468.0 | +6.68% |
| Nov 20, 2025 | $21.32 | $14.99 | $6.32 | 4,141,796.0 | -21.30% |
| Nov 19, 2025 | $21.86 | $19.00 | $2.85 | 3,113,632.0 | -1.84% |
| Nov 18, 2025 | $19.93 | $17.50 | $2.43 | 2,890,204.0 | +7.65% |
| Nov 17, 2025 | $20.09 | $17.47 | $2.61 | 2,967,892.0 | -5.89% |
| Nov 14, 2025 | $21.42 | $16.21 | $5.21 | 7,932,996.0 | +1.83% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rgti Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rgti Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.78 | $15.41 | $9.37 | 33,154,338.0 | -4.39% |
| Nov, 2025 | $64.91 | $12.71 | $52.21 | 63,484,964.0 | -71.47% |
| Oct, 2025 | $125.5 | $34.25 | $91.20 | 98,056,620.0 | +75.51% |
| Sep, 2025 | $49.48 | $9.62 | $39.86 | 70,736,128.0 | +205.56% |
| Aug, 2025 | $15.81 | $8.98 | $6.83 | 66,803,932.0 | +15.80% |
| Jul, 2025 | $15.45 | $7.09 | $8.36 | 62,928,504.0 | +32.86% |
| Jun, 2025 | $10.52 | $6.07 | $4.46 | 72,960,768.0 | -9.90% |
| May, 2025 | $14.18 | $5.81 | $8.37 | 73,418,432.0 | +53.42% |
| Apr, 2025 | $7.15 | $3.73 | $3.42 | 7,340,784.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):