35.34
price down icon4.25%   -1.57
after-market After Hours: 35.36 0.02 +0.06%
loading

Robert Half Inc Stock (RHI) Price History

The historical daily chart and data for Robert Half Inc stock (RHI), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $35.34.
  • Robert Half Inc all-time high stock price is $125.77, occurred on February 09, 2022.
  • The lowest Robert Half Inc stock price recorded was $32.38 on March 23, 2020. Since then, Robert Half Inc's stock price has risen over 9.14% to $35.34 now.
  • The 52-week high stock price for RHI is $78.41, representing a 121.87% increase from the current share price, occurred on December 13, 2024.
  • The 52-week low stock price for RHI is $36.84, indicating a 4.23% decrease from the current share price, occurred on July 31, 2025.
  • The closing price of Robert Half Inc (RHI) stock in the beginning of 2024 was $109.51. The stock closed the year at $73.83, a loss of over -32.58% for the year.
The table below shows more information about RHI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $36.54 $35.22 $1.32 2,084,119.0 -4.25%
Jul 31, 2025 $37.60 $36.84 $0.77 2,075,943.0 -1.44%
Jul 30, 2025 $38.86 $36.96 $1.90 2,541,913.0 -2.45%
Jul 29, 2025 $39.45 $38.34 $1.11 1,456,410.0 -2.79%
Jul 28, 2025 $40.38 $39.49 $0.885 1,431,555.0 -0.80%
Jul 25, 2025 $40.39 $38.90 $1.49 1,871,861.0 -0.08%
Jul 24, 2025 $42.65 $39.18 $3.47 3,554,531.0 -6.04%
Jul 23, 2025 $42.86 $42.39 $0.47 1,676,609.0 -0.63%
Jul 22, 2025 $42.90 $41.81 $1.09 1,961,361.0 +2.08%
Jul 21, 2025 $42.40 $41.74 $0.65 1,740,959.0 -0.14%
Jul 18, 2025 $42.78 $41.65 $1.13 1,659,613.0 -0.69%
Jul 17, 2025 $43.27 $41.34 $1.93 2,065,763.0 +2.36%
Jul 16, 2025 $41.21 $39.85 $1.36 2,393,829.0 +2.90%
Jul 15, 2025 $41.47 $40.00 $1.47 2,139,346.0 -2.77%
Jul 14, 2025 $41.87 $40.87 $1.00 1,871,328.0 -2.14%
Jul 11, 2025 $42.88 $41.85 $1.03 1,024,921.0 -2.00%
Jul 10, 2025 $43.69 $42.66 $1.03 1,895,755.0 +0.05%
Jul 09, 2025 $42.98 $42.12 $0.86 2,361,254.0 +0.87%
Jul 08, 2025 $43.03 $40.85 $2.18 5,760,526.0 +3.33%
Jul 07, 2025 $42.76 $40.83 $1.93 2,068,494.0 -3.94%
Jul 03, 2025 $43.35 $42.58 $0.77 915,157.0 -0.42%

Robert Half Inc Stock (RHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Robert Half Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Robert Half Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Robert Half Inc Stock (RHI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.54 $35.22 $1.32 2,084,119.0 +0.00%
Jul, 2025 $43.82 $35.22 $8.60 50,468,389.0 -13.91%
Jun, 2025 $45.77 $39.61 $6.16 42,154,945.0 -10.35%
May, 2025 $48.54 $42.64 $5.90 23,008,382.0 +3.36%
Apr, 2025 $55.24 $40.00 $15.24 43,448,761.0 -18.79%
Mar, 2025 $59.61 $51.55 $8.06 32,573,496.0 -7.68%
Feb, 2025 $64.71 $57.88 $6.83 22,988,045.0 -8.80%
Jan, 2025 $72.09 $63.08 $9.02 25,131,109.0 -8.05%

Robert Half Inc Stock (RHI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $78.41 $69.60 $8.81 15,358,136.0 -5.72%
Nov, 2024 $77.13 $67.52 $9.61 17,983,142.0 +9.54%
Oct, 2024 $70.29 $64.00 $6.29 24,203,963.0 +1.04%
Sep, 2024 $68.70 $60.10 $8.60 29,971,294.0 +7.56%
Aug, 2024 $65.00 $59.15 $5.85 23,646,931.0 -2.37%
Jul, 2024 $68.31 $57.05 $11.26 28,628,060.0 +0.33%
Jun, 2024 $66.14 $61.07 $5.08 54,187,239.0 -0.39%
May, 2024 $72.00 $63.68 $8.32 34,956,092.0 -7.10%
Apr, 2024 $79.27 $66.90 $12.37 26,797,801.0 -12.79%
Mar, 2024 $83.25 $77.37 $5.88 22,658,630.0 -1.39%
Feb, 2024 $82.90 $78.22 $4.68 17,340,322.0 +1.08%
Jan, 2024 $87.78 $77.81 $9.97 23,762,526.0 -9.53%

Robert Half Inc Stock (RHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $88.39 $81.52 $6.87 12,895,413.0 +7.25%
Nov, 2023 $82.60 $73.33 $9.27 14,964,550.0 +9.64%
Oct, 2023 $78.52 $70.28 $8.24 19,415,310.0 +2.03%
Sep, 2023 $76.64 $71.48 $5.16 13,951,077.0 -0.92%
Aug, 2023 $76.91 $72.63 $4.28 16,763,239.0 -0.26%
Jul, 2023 $84.85 $70.64 $14.21 27,087,448.0 -1.42%
Jun, 2023 $76.34 $65.22 $11.12 20,217,919.0 +15.69%
May, 2023 $74.24 $64.65 $9.59 23,899,581.0 -10.93%
Apr, 2023 $80.47 $70.35 $10.12 16,841,112.0 -9.40%
Mar, 2023 $82.25 $72.34 $9.91 24,210,653.0 -0.06%
Feb, 2023 $89.78 $78.09 $11.69 18,817,152.0 -3.98%
Jan, 2023 $85.54 $72.94 $12.61 19,343,854.0 +13.72%
staffing_employment_services KFY
$69.05
price down icon 2.57%
$63.30
price down icon 6.65%
staffing_employment_services MAN
$39.25
price down icon 4.85%
staffing_employment_services NSP
$45.07
price down icon 24.35%
$44.04
price down icon 4.20%
Cap:     |  Volume (24h):