Ryman Hospitality Properties Inc (RHP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ryman Hospitality Properties Inc Stock (RHP) Price History

The historical daily chart and data for Ryman Hospitality Properties Inc stock (RHP), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $101.04.

Ryman Hospitality Properties Inc all-time high stock price is $122.91, occurred on February 23, 2024.
The lowest Ryman Hospitality Properties Inc stock price recorded was $13.25 on March 18, 2020. Since then, Ryman Hospitality Properties Inc's stock price has risen over 662.57% to $101.04 now.
The 52-week high stock price for RHP is $105.75, representing a 4.66% increase from the current share price, occurred on February 24, 2026.
The 52-week low stock price for RHP is $83.22, indicating a -17.64% decrease from the current share price, occurred on April 16, 2025.
The closing price of Ryman Hospitality Properties Inc (RHP) stock in the beginning of 2025 was $92.50. The stock closed the year at $81.78, a loss of over -11.59% for the year.

The table below shows more information about RHP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$101.7	$100.3	$1.43	325,058.0	-0.96%
Apr 14, 2026	$102.4	$101.0	$1.42	512,572.0	+0.31%
Apr 13, 2026	$101.7	$99.53	$2.20	521,603.0	+0.66%
Apr 10, 2026	$101.3	$99.39	$1.90	572,067.0	+2.74%
Apr 09, 2026	$99.47	$96.42	$3.05	532,172.0	+1.54%
Apr 08, 2026	$97.60	$96.46	$1.14	500,347.0	+3.17%
Apr 07, 2026	$94.50	$92.78	$1.72	666,553.0	-0.02%
Apr 06, 2026	$94.01	$91.88	$2.13	328,271.0	+1.05%
Apr 02, 2026	$93.20	$90.97	$2.23	320,490.0	+0.52%
Apr 01, 2026	$92.85	$91.78	$1.07	393,215.0	+0.17%
Mar 31, 2026	$93.28	$90.30	$2.98	531,573.0	+1.21%
Mar 30, 2026	$92.35	$90.23	$2.12	513,139.0	+0.73%
Mar 27, 2026	$92.67	$90.19	$2.48	414,616.0	-2.75%
Mar 26, 2026	$94.26	$91.75	$2.51	467,222.0	+1.35%
Mar 25, 2026	$92.15	$89.98	$2.17	471,734.0	+1.95%
Mar 24, 2026	$92.28	$89.79	$2.49	448,330.0	-1.97%
Mar 23, 2026	$93.77	$91.73	$2.04	431,225.0	+1.73%
Mar 20, 2026	$92.34	$89.60	$2.74	823,966.0	-2.22%
Mar 19, 2026	$92.75	$90.59	$2.16	346,532.0	+0.87%
Mar 18, 2026	$93.30	$91.19	$2.11	363,991.0	-0.41%
Mar 17, 2026	$94.04	$91.75	$2.29	430,958.0	+0.52%

Ryman Hospitality Properties Inc Stock (RHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ryman Hospitality Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ryman Hospitality Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ryman Hospitality Properties Inc Stock (RHP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$102.4	$90.97	$11.45	4,997,406.0	+9.50%
Mar, 2026	$100.2	$89.60	$10.55	10,436,880.0	-6.56%
Feb, 2026	$105.8	$93.42	$12.33	11,051,660.0	+4.28%
Jan, 2026	$98.34	$90.99	$7.35	9,557,481.0	+0.08%

Ryman Hospitality Properties Inc Stock (RHP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$99.39	$90.72	$8.67	8,866,574.0	+1.51%
Nov, 2025	$97.05	$85.07	$11.98	11,366,365.0	+9.80%
Oct, 2025	$91.90	$83.82	$8.08	13,667,100.0	-2.99%
Sep, 2025	$102.3	$88.76	$13.58	13,141,257.0	-9.31%
Aug, 2025	$99.98	$89.69	$10.29	13,665,871.0	+3.92%
Jul, 2025	$105.2	$94.90	$10.28	11,801,022.0	-3.66%
Jun, 2025	$102.2	$94.11	$8.10	13,857,732.0	+1.61%
May, 2025	$103.1	$87.31	$15.82	17,995,201.0	+10.42%
Apr, 2025	$94.25	$76.27	$17.98	22,447,863.0	-3.82%
Mar, 2025	$102.3	$89.01	$13.29	29,327,939.0	-7.53%
Feb, 2025	$105.5	$96.38	$9.13	10,548,336.0	-5.68%
Jan, 2025	$108.4	$99.29	$9.13	7,829,093.0	+0.48%

Ryman Hospitality Properties Inc Stock (RHP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$121.8	$103.7	$18.11	10,326,820.0	-9.54%
Nov, 2024	$119.2	$104.8	$14.38	9,239,466.0	+9.52%
Oct, 2024	$113.7	$104.6	$9.13	9,177,742.0	-0.18%
Sep, 2024	$112.5	$97.88	$14.66	9,120,815.0	+3.16%
Aug, 2024	$106.6	$93.76	$12.80	10,736,991.0	+3.43%
Jul, 2024	$108.2	$97.38	$10.82	9,319,021.0	+0.65%
Jun, 2024	$106.5	$95.44	$11.09	8,636,565.0	-4.96%
May, 2024	$107.6	$100.6	$6.96	10,619,307.0	-0.39%
Apr, 2024	$116.8	$103.2	$13.65	8,737,086.0	-8.76%
Mar, 2024	$120.4	$113.6	$6.80	8,611,186.0	-2.42%
Feb, 2024	$122.9	$109.7	$13.18	9,476,236.0	+7.81%
Jan, 2024	$115.0	$108.8	$6.16	7,982,555.0	-0.15%