Get the Stockscreener App
18.46
0.68%
0.1252
After Hours:
18.47
0.0083
+0.04%
Rh Tactical Rotation Etf Stock (RHRX) Price History
The historical daily chart and data for Rh Tactical Rotation Etf stock (RHRX), show that the latest closing stock price as of October 24, 2025, is $18.46.
- Rh Tactical Rotation Etf all-time high stock price is $18.52, occurred on October 24, 2025.
- The lowest Rh Tactical Rotation Etf stock price recorded was $0.00 on July 09, 2024. Since then, Rh Tactical Rotation Etf's stock price has risen over to $18.46 now.
- The 52-week high stock price for RHRX is $18.52, representing a 0.32% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for RHRX is $12.93, indicating a -29.96% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RHRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $18.52 | $18.41 | $0.11 | 8,228.0 | +0.68% |
| Oct 23, 2025 | $18.36 | $18.18 | $0.18 | 2,178.0 | +0.75% |
| Oct 22, 2025 | $18.20 | $18.20 | $0.00 | 370.0 | -1.03% |
| Oct 21, 2025 | $18.39 | $18.39 | $0.00 | 289.0 | +0.15% |
| Oct 20, 2025 | $18.41 | $18.28 | $0.13 | 2,624.0 | +1.13% |
| Oct 17, 2025 | $18.16 | $18.16 | $0.00 | 181.0 | +0.57% |
| Oct 16, 2025 | $18.17 | $18.00 | $0.17 | 1,760.0 | -0.78% |
| Oct 15, 2025 | $18.20 | $18.16 | $0.04 | 1,772.0 | +0.57% |
| Oct 14, 2025 | $18.09 | $17.95 | $0.1423 | 555.0 | -0.11% |
| Oct 13, 2025 | $18.14 | $18.10 | $0.035 | 1,475.0 | +1.25% |
| Oct 10, 2025 | $18.34 | $17.89 | $0.4523 | 2,408.0 | -2.01% |
| Oct 09, 2025 | $18.26 | $18.26 | $0.00 | 71.00 | -0.46% |
| Oct 08, 2025 | $18.34 | $18.30 | $0.0336 | 238.0 | +0.48% |
| Oct 07, 2025 | $18.25 | $18.25 | $0.00 | 0.00 | -0.64% |
| Oct 06, 2025 | $18.42 | $18.32 | $0.10 | 517.0 | +0.59% |
| Oct 03, 2025 | $18.26 | $18.26 | $0.00 | 168.0 | -0.21% |
| Oct 02, 2025 | $18.33 | $18.27 | $0.06 | 5,570.0 | +0.02% |
| Oct 01, 2025 | $18.29 | $18.22 | $0.0744 | 738.0 | +0.36% |
| Sep 30, 2025 | $18.23 | $18.14 | $0.0838 | 1,140.0 | +0.07% |
| Sep 29, 2025 | $18.22 | $18.22 | $0.00 | 123.0 | +0.77% |
| Sep 26, 2025 | $18.08 | $18.01 | $0.0667 | 3,260.0 | +0.34% |
Rh Tactical Rotation Etf Stock (RHRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh Tactical Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh Tactical Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Tactical Rotation Etf Stock (RHRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $18.52 | $17.89 | $0.6323 | 37,370.0 | +1.28% |
| Sep, 2025 | $18.28 | $16.99 | $1.29 | 26,741.0 | +5.88% |
| Aug, 2025 | $17.50 | $16.46 | $1.04 | 41,448.0 | +2.36% |
| Jul, 2025 | $16.98 | $16.40 | $0.58 | 61,284.0 | +0.92% |
| Jun, 2025 | $16.69 | $15.75 | $0.9442 | 25,628.0 | +6.32% |
| May, 2025 | $15.79 | $14.83 | $0.9651 | 30,306.0 | +6.16% |
| Apr, 2025 | $14.90 | $12.93 | $1.97 | 31,035.0 | +0.02% |
| Mar, 2025 | $15.76 | $14.36 | $1.40 | 205,653.0 | -6.26% |
| Feb, 2025 | $16.63 | $15.49 | $1.14 | 23,663.0 | -3.40% |
| Jan, 2025 | $16.65 | $15.62 | $1.03 | 101,785.0 | +3.38% |
Rh Tactical Rotation Etf Stock (RHRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.45 | $15.80 | $0.65 | 82,036.0 | -1.52% |
| Nov, 2024 | $16.28 | $15.56 | $0.7207 | 10,027.0 | +3.21% |
| Oct, 2024 | $15.97 | $15.54 | $0.4343 | 15,753.0 | -0.38% |
| Sep, 2024 | $15.79 | $14.86 | $0.9261 | 61,140.0 | +2.20% |
| Aug, 2024 | $15.50 | $13.78 | $1.72 | 39,547.0 | +0.11% |
| Jul, 2024 | $16.41 | $14.90 | $1.51 | 61,636.0 | -2.11% |
| Jun, 2024 | $16.52 | $14.91 | $1.61 | 166,936.0 | +5.74% |
| May, 2024 | $15.15 | $13.73 | $1.42 | 98,753.0 | +7.01% |
| Apr, 2024 | $14.63 | $13.56 | $1.07 | 81,989.0 | -4.73% |
| Mar, 2024 | $14.63 | $13.99 | $0.64 | 180,711.0 | +2.78% |
| Feb, 2024 | $14.19 | $13.38 | $0.81 | 51,607.0 | +6.59% |
| Jan, 2024 | $13.58 | $12.55 | $1.03 | 105,169.0 | +3.02% |
Rh Tactical Rotation Etf Stock (RHRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.06 | $12.23 | $0.83 | 961,085.0 | +3.89% |
| Nov, 2023 | $12.54 | $11.95 | $0.59 | 36,552.0 | +3.71% |
| Oct, 2023 | $12.28 | $11.90 | $0.38 | 384,838.0 | +0.00% |
0.50%
Cap:
|
Volume (24h):