35.29
price down icon1.51%   -0.54
after-market After Hours: 35.29
loading

Rci Hospitality Holdings Inc Stock (RICK) Price History

The historical daily chart and data for Rci Hospitality Holdings Inc stock (RICK), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $35.29.
  • Rci Hospitality Holdings Inc all-time high stock price is $97.45, occurred on January 12, 2023.
  • The lowest Rci Hospitality Holdings Inc stock price recorded was $6.52 on March 19, 2020. Since then, Rci Hospitality Holdings Inc's stock price has risen over 441.26% to $35.29 now.
  • The 52-week high stock price for RICK is $61.66, representing a 74.72% increase from the current share price, occurred on December 17, 2024.
  • The 52-week low stock price for RICK is $35.00, indicating a -0.82% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Rci Hospitality Holdings Inc (RICK) stock in the beginning of 2024 was $80.14. The stock closed the year at $93.19, a gain of over 16.28% for the year.
The table below shows more information about RICK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $35.80 $34.71 $1.09 72,029.0 -1.51%
Jul 31, 2025 $36.18 $35.51 $0.6662 73,227.0 -1.59%
Jul 30, 2025 $37.52 $36.09 $1.43 64,129.0 -1.97%
Jul 29, 2025 $37.63 $36.90 $0.73 78,436.0 -0.91%
Jul 28, 2025 $38.33 $37.40 $0.935 50,732.0 -1.83%
Jul 25, 2025 $38.75 $37.88 $0.87 71,784.0 -1.45%
Jul 24, 2025 $40.53 $38.52 $2.01 102,307.0 -4.56%
Jul 23, 2025 $40.77 $40.31 $0.4595 51,991.0 +4.16%
Jul 22, 2025 $39.23 $37.61 $1.62 159,210.0 +3.07%
Jul 21, 2025 $38.09 $37.32 $0.77 61,202.0 +1.12%
Jul 18, 2025 $38.32 $37.25 $1.07 57,534.0 -1.48%
Jul 17, 2025 $38.84 $37.82 $1.02 54,781.0 -0.81%
Jul 16, 2025 $38.72 $37.60 $1.12 58,722.0 +0.45%
Jul 15, 2025 $40.33 $38.01 $2.32 92,332.0 -4.80%
Jul 14, 2025 $40.13 $39.44 $0.695 47,980.0 -0.02%
Jul 11, 2025 $40.58 $39.75 $0.83 126,511.0 -2.06%
Jul 10, 2025 $41.37 $40.12 $1.25 47,047.0 +0.74%
Jul 09, 2025 $40.81 $39.96 $0.85 93,969.0 +1.17%
Jul 08, 2025 $41.09 $39.89 $1.20 121,134.0 +0.88%
Jul 07, 2025 $40.86 $39.52 $1.34 52,169.0 -3.14%
Jul 03, 2025 $41.20 $40.08 $1.12 42,083.0 +1.74%

Rci Hospitality Holdings Inc Stock (RICK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rci Hospitality Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RICK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rci Hospitality Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rci Hospitality Holdings Inc Stock (RICK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.80 $34.71 $1.09 72,029.0 +0.00%
Jul, 2025 $41.37 $34.71 $6.66 1,757,766.0 -7.42%
Jun, 2025 $43.09 $37.86 $5.23 818,757.0 -5.24%
May, 2025 $47.00 $38.82 $8.18 895,123.0 +1.39%
Apr, 2025 $44.45 $35.00 $9.45 1,466,907.0 -7.59%
Mar, 2025 $50.66 $42.87 $7.79 1,250,491.0 -13.72%
Feb, 2025 $55.85 $48.90 $6.95 1,270,197.0 -10.39%
Jan, 2025 $59.27 $51.95 $7.32 1,383,620.0 -3.36%

Rci Hospitality Holdings Inc Stock (RICK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $61.66 $49.86 $11.80 2,283,867.0 +9.86%
Nov, 2024 $53.84 $42.34 $11.49 1,729,617.0 +20.82%
Oct, 2024 $45.40 $39.59 $5.81 1,361,350.0 -2.54%
Sep, 2024 $47.44 $39.79 $7.65 1,665,873.0 -2.28%
Aug, 2024 $52.64 $42.12 $10.52 2,095,784.0 -7.86%
Jul, 2024 $51.13 $37.61 $13.52 2,476,515.0 +13.59%
Jun, 2024 $46.45 $42.19 $4.26 1,716,351.0 -2.64%
May, 2024 $52.50 $41.79 $10.71 2,358,432.0 -11.86%
Apr, 2024 $58.56 $49.37 $9.19 1,257,967.0 -12.48%
Mar, 2024 $58.14 $53.81 $4.33 845,288.0 +2.91%
Feb, 2024 $63.40 $53.55 $9.85 1,150,922.0 -8.74%
Jan, 2024 $67.14 $60.51 $6.63 962,663.0 -6.79%

Rci Hospitality Holdings Inc Stock (RICK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $69.40 $58.11 $11.29 1,552,952.0 +13.05%
Nov, 2023 $59.09 $52.90 $6.19 1,002,994.0 +7.52%
Oct, 2023 $60.82 $50.43 $10.39 1,248,430.0 -10.14%
Sep, 2023 $66.50 $59.17 $7.33 1,035,033.0 -7.08%
Aug, 2023 $70.85 $63.73 $7.12 1,045,413.0 -6.41%
Jul, 2023 $77.68 $68.13 $9.55 1,079,411.0 -8.21%
Jun, 2023 $79.46 $70.93 $8.53 774,393.0 +5.21%
May, 2023 $78.06 $70.66 $7.40 1,039,837.0 -3.56%
Apr, 2023 $78.60 $72.78 $5.82 803,628.0 -4.18%
Mar, 2023 $87.79 $74.50 $13.29 1,720,383.0 -6.68%
Feb, 2023 $94.38 $78.51 $15.87 1,800,285.0 -7.73%
Jan, 2023 $97.45 $88.23 $9.22 1,621,458.0 -2.58%
$362.45
price down icon 3.95%
$182.97
price down icon 1.17%
restaurants DPZ
$466.17
price up icon 0.64%
$46.69
price up icon 0.02%
restaurants QSR
$68.02
price up icon 0.24%
restaurants DRI
$203.49
price up icon 0.90%
Cap:     |  Volume (24h):