9.34
price down icon0.21%   -0.02
after-market After Hours: 9.34
loading

Hoya Capital High Dividend Yield Etf Stock (RIET) Price History

The historical daily chart and data for Hoya Capital High Dividend Yield Etf stock (RIET), show that the latest closing stock price as of August 01, 2025, is $9.34.
  • Hoya Capital High Dividend Yield Etf all-time high stock price is $13.97, occurred on May 04, 2022.
  • The lowest Hoya Capital High Dividend Yield Etf stock price recorded was $8.505 on April 09, 2025. Since then, Hoya Capital High Dividend Yield Etf's stock price has risen over 9.82% to $9.34 now.
  • The 52-week high stock price for RIET is $11.50, representing a 23.13% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for RIET is $8.505, indicating a -8.94% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Hoya Capital High Dividend Yield Etf (RIET) stock in the beginning of 2024 was $13.94. The stock closed the year at $13.71, a loss of over -1.62% for the year.
The table below shows more information about RIET historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $9.40 $9.28 $0.12 119,043.0 -0.21%
Jul 31, 2025 $9.42 $9.33 $0.09 153,825.0 -0.95%
Jul 30, 2025 $9.62 $9.41 $0.205 133,636.0 -1.36%
Jul 29, 2025 $9.62 $9.56 $0.0571 53,170.0 +0.21%
Jul 28, 2025 $9.73 $9.55 $0.1773 89,053.0 -0.73%
Jul 25, 2025 $9.68 $9.58 $0.0931 110,491.0 -0.39%
Jul 24, 2025 $9.71 $9.67 $0.042 34,501.0 -0.12%
Jul 23, 2025 $9.69 $9.66 $0.0299 18,149.0 +0.21%
Jul 22, 2025 $9.69 $9.52 $0.17 59,134.0 +1.59%
Jul 21, 2025 $9.55 $9.50 $0.05 49,325.0 +0.20%
Jul 18, 2025 $9.61 $9.46 $0.15 57,616.0 -0.32%
Jul 17, 2025 $9.62 $9.51 $0.1081 57,755.0 -0.61%
Jul 16, 2025 $9.70 $9.50 $0.2042 71,389.0 +0.59%
Jul 15, 2025 $9.73 $9.52 $0.21 43,848.0 -2.24%
Jul 14, 2025 $9.76 $9.68 $0.0801 72,868.0 +0.41%
Jul 11, 2025 $9.74 $9.66 $0.08 67,741.0 -0.21%
Jul 10, 2025 $9.75 $9.65 $0.10 73,557.0 +0.67%
Jul 09, 2025 $9.71 $9.63 $0.085 48,310.0 +0.23%
Jul 08, 2025 $9.69 $9.57 $0.118 29,958.0 +0.55%
Jul 07, 2025 $9.73 $9.55 $0.1749 77,629.0 -1.74%
Jul 03, 2025 $9.75 $9.70 $0.05 39,267.0 +0.62%

Hoya Capital High Dividend Yield Etf Stock (RIET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hoya Capital High Dividend Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hoya Capital High Dividend Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hoya Capital High Dividend Yield Etf Stock (RIET) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.40 $9.28 $0.12 119,043.0 +0.00%
Jul, 2025 $9.76 $9.28 $0.4801 1,572,626.0 -1.58%
Jun, 2025 $9.68 $9.24 $0.44 1,505,491.0 +1.50%
May, 2025 $9.63 $9.08 $0.5498 1,640,236.0 -1.16%
Apr, 2025 $10.07 $8.51 $1.56 2,469,816.0 -5.68%
Mar, 2025 $10.54 $9.90 $0.6395 2,811,313.0 -4.48%
Feb, 2025 $10.50 $9.97 $0.53 2,493,570.0 +3.55%
Jan, 2025 $10.29 $9.70 $0.59 1,829,204.0 +0.50%

Hoya Capital High Dividend Yield Etf Stock (RIET) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.82 $9.75 $1.07 2,860,273.0 -8.13%
Nov, 2024 $11.00 $10.43 $0.5699 1,036,077.0 +1.03%
Oct, 2024 $11.23 $10.71 $0.52 1,285,964.0 -4.80%
Sep, 2024 $11.50 $10.79 $0.71 1,439,298.0 +2.65%
Aug, 2024 $10.99 $10.16 $0.825 1,621,777.0 +1.67%
Jul, 2024 $10.98 $9.93 $1.05 1,391,045.0 +6.94%
Jun, 2024 $10.34 $9.83 $0.5107 1,013,258.0 -0.49%
May, 2024 $10.47 $9.76 $0.7126 1,176,589.0 +2.01%
Apr, 2024 $10.41 $9.55 $0.86 1,197,530.0 -4.98%
Mar, 2024 $10.47 $9.91 $0.555 1,232,358.0 +3.98%
Feb, 2024 $10.39 $9.65 $0.744 868,200.0 -2.05%
Jan, 2024 $11.12 $10.26 $0.86 1,158,567.0 -6.73%

Hoya Capital High Dividend Yield Etf Stock (RIET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.21 $10.03 $1.18 902,499.0 +9.45%
Nov, 2023 $10.12 $8.96 $1.16 894,472.0 +11.67%
Oct, 2023 $9.85 $8.77 $1.08 673,818.0 -8.26%
Sep, 2023 $10.73 $9.59 $1.14 480,926.0 -7.59%
Aug, 2023 $10.93 $9.94 $0.99 627,860.0 -3.04%
Jul, 2023 $11.11 $10.22 $0.89 629,000.0 +4.67%
Jun, 2023 $10.54 $9.55 $0.985 563,217.0 +8.96%
May, 2023 $10.06 $9.27 $0.79 841,961.0 -4.10%
Apr, 2023 $10.37 $9.66 $0.705 371,782.0 -2.53%
Mar, 2023 $10.27 $9.26 $1.01 355,129.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):