loading

Hoya Capital High Dividend Yield Etf Stock (RIET) Price History

The historical daily chart and data for Hoya Capital High Dividend Yield Etf stock (RIET), show that the latest closing stock price as of August 22, 2025, is $9.74.
  • Hoya Capital High Dividend Yield Etf all-time high stock price is $13.97, occurred on May 04, 2022.
  • The lowest Hoya Capital High Dividend Yield Etf stock price recorded was $8.505 on April 09, 2025. Since then, Hoya Capital High Dividend Yield Etf's stock price has risen over 14.52% to $9.74 now.
  • The 52-week high stock price for RIET is $11.50, representing a 18.07% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for RIET is $8.505, indicating a -12.68% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Hoya Capital High Dividend Yield Etf (RIET) stock in the beginning of 2024 was $13.94. The stock closed the year at $13.71, a loss of over -1.62% for the year.
The table below shows more information about RIET historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.79 $9.42 $0.3699 141,280.0 +2.31%
Aug 21, 2025 $9.58 $9.48 $0.10 43,611.0 -0.63%
Aug 20, 2025 $9.60 $9.53 $0.0672 76,389.0 +0.74%
Aug 19, 2025 $9.55 $9.42 $0.13 38,300.0 +0.96%
Aug 18, 2025 $9.50 $9.41 $0.09 46,971.0 -0.37%
Aug 15, 2025 $9.54 $9.44 $0.10 65,786.0 -0.25%
Aug 14, 2025 $9.58 $9.43 $0.15 60,870.0 -1.06%
Aug 13, 2025 $9.58 $9.44 $0.14 108,983.0 +1.43%
Aug 12, 2025 $9.45 $9.31 $0.135 52,050.0 +0.69%
Aug 11, 2025 $9.48 $9.37 $0.115 164,052.0 -0.21%
Aug 08, 2025 $9.47 $9.37 $0.10 52,867.0 -0.48%
Aug 07, 2025 $9.45 $9.40 $0.0508 55,244.0 +0.60%
Aug 06, 2025 $9.45 $9.37 $0.0799 109,954.0 -0.80%
Aug 05, 2025 $9.47 $9.39 $0.08 75,851.0 +0.48%
Aug 04, 2025 $9.43 $9.38 $0.05 97,029.0 +0.85%
Aug 01, 2025 $9.40 $9.28 $0.12 119,043.0 -0.21%
Jul 31, 2025 $9.42 $9.33 $0.09 153,825.0 -0.95%
Jul 30, 2025 $9.62 $9.41 $0.205 133,636.0 -1.36%
Jul 29, 2025 $9.62 $9.56 $0.0571 53,170.0 +0.21%
Jul 28, 2025 $9.73 $9.55 $0.1773 89,053.0 -0.73%
Jul 25, 2025 $9.68 $9.58 $0.0931 110,491.0 -0.39%
Jul 24, 2025 $9.71 $9.67 $0.042 34,501.0 -0.12%

Hoya Capital High Dividend Yield Etf Stock (RIET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hoya Capital High Dividend Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hoya Capital High Dividend Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hoya Capital High Dividend Yield Etf Stock (RIET) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.79 $9.28 $0.5099 1,449,560.0 +4.06%
Jul, 2025 $9.76 $9.33 $0.4301 1,453,583.0 -1.37%
Jun, 2025 $9.68 $9.24 $0.44 1,505,491.0 +1.50%
May, 2025 $9.63 $9.08 $0.5498 1,640,236.0 -1.16%
Apr, 2025 $10.07 $8.51 $1.56 2,469,816.0 -5.68%
Mar, 2025 $10.54 $9.90 $0.6395 2,811,313.0 -4.48%
Feb, 2025 $10.50 $9.97 $0.53 2,493,570.0 +3.55%
Jan, 2025 $10.29 $9.70 $0.59 1,829,204.0 +0.50%

Hoya Capital High Dividend Yield Etf Stock (RIET) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.82 $9.75 $1.07 2,860,273.0 -8.13%
Nov, 2024 $11.00 $10.43 $0.5699 1,036,077.0 +1.03%
Oct, 2024 $11.23 $10.71 $0.52 1,285,964.0 -4.80%
Sep, 2024 $11.50 $10.79 $0.71 1,439,298.0 +2.65%
Aug, 2024 $10.99 $10.16 $0.825 1,621,777.0 +1.67%
Jul, 2024 $10.98 $9.93 $1.05 1,391,045.0 +6.94%
Jun, 2024 $10.34 $9.83 $0.5107 1,013,258.0 -0.49%
May, 2024 $10.47 $9.76 $0.7126 1,176,589.0 +2.01%
Apr, 2024 $10.41 $9.55 $0.86 1,197,530.0 -4.98%
Mar, 2024 $10.47 $9.91 $0.555 1,232,358.0 +3.98%
Feb, 2024 $10.39 $9.65 $0.744 868,200.0 -2.05%
Jan, 2024 $11.12 $10.26 $0.86 1,158,567.0 -6.73%

Hoya Capital High Dividend Yield Etf Stock (RIET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.21 $10.03 $1.18 902,499.0 +9.45%
Nov, 2023 $10.12 $8.96 $1.16 894,472.0 +11.67%
Oct, 2023 $9.85 $8.77 $1.08 673,818.0 -8.26%
Sep, 2023 $10.73 $9.59 $1.14 480,926.0 -7.59%
Aug, 2023 $10.93 $9.94 $0.99 627,860.0 -3.04%
Jul, 2023 $11.11 $10.22 $0.89 629,000.0 +4.67%
Jun, 2023 $10.54 $9.55 $0.985 563,217.0 +8.96%
May, 2023 $10.06 $9.27 $0.79 841,961.0 -4.10%
Apr, 2023 $10.37 $9.66 $0.705 371,782.0 -2.53%
Mar, 2023 $10.27 $9.26 $1.01 355,129.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):