2.71
price down icon2.17%   -0.06
pre-market  Pre-market:  2.70   -0.010   -0.37%
loading

Transocean Ltd Stock (RIG) Option Chain

For the August 15, 2025 expiration date, the RIG stock option chain has a total of 1,349 contracts, with 873 call options and 476 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 465 contracts.
  • January 16, 2026 : 235 contracts.
  • December 18, 2026 : 14 contracts.
  • January 15, 2027 : 141 contracts.

Transocean Ltd (RIG) Most Active Options & Calendar

RIG Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 4.00 0.02 -0.01 -33.33% 393
favorite 3.50 0.03 -0.02 -40.00% 167
favorite 5.00 0.02 0.00 - 155
favorite 2.50 0.37 -0.03 -7.50% 110
favorite 3.00 0.13 -0.02 -13.33% 45
favorite 1.50 1.20 0.00 - 3
favorite 1.00 1.79 0.00 - -

RIG Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
3.00
0.43 0.08 +22.86% 438
favorite
2.50
0.15 0.02 +15.38% 29
favorite
2.00
0.04 0.00 - 7
favorite
1.50
0.01 0.00 - 2
favorite
1.00
0.01 0.00 - -
favorite
3.50
0.47 0.00 - -
favorite
4.00
1.31 0.00 - -

Transocean Ltd Stock (RIG) Option Chain Analysis

Put Volume Total 476
Call Volume Total 873
Put/Call Ratio (PCR) 0.55
Put Strike With Highest Volume $3.00
Call Strike With Highest Volume $4.00
$6.17
price down icon 2.22%
oil_gas_drilling SOC
$22.74
price down icon 2.19%
oil_gas_drilling HP
$16.05
price down icon 2.25%
$29.19
price up icon 0.27%
oil_gas_drilling NE
$28.54
price up icon 0.49%
Cap:     |  Volume (24h):