Get the Stockscreener App
3.21
0.62%
-0.02
After Hours:
3.22
0.01
+0.31%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Transocean Ltd Stock (RIG) Option Chain
For the August 15, 2025 expiration date, the RIG stock option chain has a total of 1,090 contracts, with 717 call options and 373 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 451 contracts.
- January 16, 2026 : 725 contracts.
- December 18, 2026 : 80 contracts.
- January 15, 2027 : 94 contracts.
Transocean Ltd (RIG) Most Active Options & Calendar
RIG Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.11 | -0.01 | -8.33% | 334 |
|
4.50
|
0.06 | 0.00 | - | 90 |
|
3.50
|
0.23 | 0.00 | - | 84 |
|
3.00
|
0.46 | 0.00 | - | 83 |
|
2.00
|
1.27 | 0.01 | +0.79% | 80 |
|
2.50
|
0.83 | 0.03 | +3.75% | 45 |
|
7.00
|
0.01 | -0.02 | -66.67% | 1 |
RIG Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.20 | -0.02 | -9.09% | 276 |
|
2.50
|
0.09 | 0.04 | +80.00% | 87 |
|
3.50
|
0.47 | -0.01 | -2.08% | 10 |
|
1.00
|
0.05 | 0.00 | - | - |
|
2.00
|
0.03 | 0.00 | - | - |
|
4.00
|
1.28 | 0.00 | - | - |
|
5.00
|
1.84 | 0.00 | - | - |
Transocean Ltd Stock (RIG) Option Chain Analysis
| Put Volume Total | 373 |
| Call Volume Total | 717 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $4.00 |
2.10%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):