Get the Stockscreener App
6.25
9.16%
-0.63
After Hours:
6.27
0.02
+0.32%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Transocean Ltd Stock (RIG) Option Chain
For the May 15, 2026 expiration date, the RIG stock option chain has a total of 5,911 contracts, with 4,235 call options and 1,676 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 11,934 contracts.
- August 21, 2026 : 5,116 contracts.
- September 18, 2026 : 1,017 contracts.
- December 18, 2026 : 1,954 contracts.
- January 15, 2027 : 2,431 contracts.
Transocean Ltd (RIG) Most Active Options & Calendar
RIG Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.07 | -0.21 | -75.00% | 2,810 |
|
6.50
|
0.15 | -0.41 | -73.21% | 690 |
|
6.00
|
0.37 | -0.61 | -62.24% | 331 |
|
4.50
|
1.75 | -0.50 | -22.22% | 124 |
|
7.50
|
0.05 | -0.10 | -66.67% | 121 |
|
8.00
|
0.01 | -0.06 | -85.71% | 56 |
|
5.00
|
1.24 | -0.66 | -34.74% | 43 |
RIG Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.13 | 0.06 | +85.71% | 1,343 |
|
6.50
|
0.40 | 0.22 | +122.22% | 233 |
|
5.50
|
0.02 | -0.01 | -33.33% | 49 |
|
5.00
|
0.03 | 0.02 | +200.00% | 28 |
|
7.00
|
0.78 | 0.35 | +81.40% | 15 |
|
7.50
|
1.20 | 0.23 | +23.71% | 5 |
|
4.50
|
0.01 | 0.00 | - | 3 |
Transocean Ltd Stock (RIG) Option Chain Analysis
| Put Volume Total | 1,676 |
| Call Volume Total | 4,235 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
9.47%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):