4.25
1.39%
-0.06
After Hours:
4.25
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Transocean Ltd Stock (RIG) Option Chain
For the November 15, 2024 expiration date, the RIG stock option chain has a total of 2,070 contracts, with 1,788 call options and 282 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 4,866 contracts.
- December 19, 2025 : 350 contracts.
- January 16, 2026 : 249 contracts.
- December 18, 2026 : 821 contracts.
Transocean Ltd (RIG) Most Active Options & Calendar
RIG Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
6.00 | 0.05 | 0.01 | +25.00% | 1,048 |
5.00 | 0.15 | -0.03 | -16.67% | 738 |
4.00 | 0.38 | -0.20 | -34.48% | 2 |
1.00 | 4.15 | 0.00 | - | - |
2.00 | 0.00 | 0.00 | - | - |
3.00 | 1.25 | 0.00 | - | - |
7.00 | 0.02 | 0.00 | - | - |
RIG Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
4.00
|
0.24 | 0.02 | +9.09% | 150 |
5.00
|
0.84 | 0.02 | +2.44% | 132 |
1.00
|
0.00 | 0.00 | - | - |
2.00
|
0.00 | 0.00 | - | - |
3.00
|
0.04 | 0.00 | - | - |
6.00
|
1.75 | 0.00 | - | - |
7.00
|
2.06 | 0.00 | - | - |
Transocean Ltd Stock (RIG) Option Chain Analysis
Put Volume Total | 282 |
Call Volume Total | 1,788 |
Put/Call Ratio (PCR) | 0.16 |
Put Strike With Highest Volume | $4.00 |
Call Strike With Highest Volume | $6.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):