3.09% -0.17

Transocean Ltd (RIG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Transocean Ltd Stock (RIG) Option Chain

For the June 18, 2026 expiration date, the RIG stock option chain has a total of 505 contracts, with 343 call options and 162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 1,790 contracts.
September 18, 2026 : 290 contracts.
December 18, 2026 : 290 contracts.
January 15, 2027 : 535 contracts.
March 19, 2027 : 11 contracts.

Transocean Ltd (RIG) Most Active Options & Calendar

RIG Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
6.00	0.03	-0.03	-50.00%	160
6.50	0.01	0.00	-	77
7.00	0.01	0.00	-	22
1.00	4.70	-0.09	-1.88%	16
0.50	5.13	-0.14	-2.66%	15
5.50	0.34	-0.01	-2.86%	15
2.50	3.20	-0.85	-20.99%	12

RIG Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
5.50	0.04	0.03	+300.00%	79
6.00	0.38	0.18	+90.00%	49
7.00	1.35	0.26	+23.85%	25
1.50	0.04	-0.01	-20.00%	3
2.00	0.06	0.00	-	3
9.00	3.32	0.22	+7.10%	2
6.50	0.90	0.22	+32.35%	1

Transocean Ltd Stock (RIG) Option Chain Analysis

Put Volume Total	162
Call Volume Total	343
Put/Call Ratio (PCR)	0.47

Put Strike With Highest Volume	$5.50
Call Strike With Highest Volume	$6.00

VAL

$84.04

3.20%

$43.89

2.91%

PTEN

$10.71

0.99%

$36.82

0.70%

SDRL

$40.99

3.30%