6.145
price down icon3.14%   -0.225
 
loading

Transocean Ltd Stock (RIG) Option Chain

For the March 06, 2026 expiration date, the RIG stock option chain has a total of 978 contracts, with 825 call options and 153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 13, 2026 : 485 contracts.
  • March 20, 2026 : 326 contracts.
  • March 27, 2026 : 313 contracts.
  • April 02, 2026 : 364 contracts.
  • April 10, 2026 : 344 contracts.

Transocean Ltd (RIG) Most Active Options & Calendar

RIG Call Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite 6.50 0.04 -0.04 -50.00% 305
favorite 0.50 5.73 -0.20 -3.37% 129
favorite 1.00 5.23 -0.21 -3.86% 129
favorite 7.00 0.01 -0.02 -66.67% 126
favorite 3.50 2.83 -0.55 -16.27% 41
favorite 2.00 4.22 -0.15 -3.43% 25
favorite 3.00 3.26 -0.27 -7.65% 25

RIG Put Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite
6.00
0.02 -0.01 -33.33% 116
favorite
3.50
0.01 0.00 - 20
favorite
4.00
0.01 -0.04 -80.00% 10
favorite
6.50
0.31 0.10 +47.62% 3
favorite
12.00
5.62 0.00 - 2
favorite
11.00
4.75 0.00 - 1
favorite
11.50
5.14 0.00 - 1

Transocean Ltd Stock (RIG) Option Chain Analysis

Put Volume Total 153
Call Volume Total 825
Put/Call Ratio (PCR) 0.19
Put Strike With Highest Volume $6.00
Call Strike With Highest Volume $6.50
oil_gas_drilling NE
$44.95
price down icon 1.92%
oil_gas_drilling HP
$33.62
price down icon 1.89%
$8.87
price down icon 0.17%
$43.66
price up icon 3.37%
oil_gas_drilling SOC
$12.80
price up icon 25.37%
Cap:     |  Volume (24h):