Get the Stockscreener App
4.31
1.65%
0.07
Pre-market:
4.37
0.06
+1.39%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Transocean Ltd Stock (RIG) Option Chain
For the January 09, 2026 expiration date, the RIG stock option chain has a total of 3,108 contracts, with 2,730 call options and 378 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5,163 contracts.
- January 23, 2026 : 273 contracts.
- January 30, 2026 : 469 contracts.
- February 06, 2026 : 125 contracts.
- February 13, 2026 : 82 contracts.
Transocean Ltd (RIG) Most Active Options & Calendar
RIG Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.03 | 0.00 | - | 1,930 |
|
4.00
|
0.35 | 0.08 | +29.63% | 296 |
|
5.00
|
0.01 | 0.00 | - | 260 |
|
1.00
|
3.65 | 0.21 | +6.10% | 160 |
|
0.50
|
4.05 | 0.30 | +8.00% | 75 |
|
6.00
|
0.01 | 0.00 | - | 6 |
|
1.50
|
2.76 | -0.43 | -13.48% | 2 |
RIG Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.02 | 0.01 | +100.00% | 246 |
|
1.00
|
0.01 | -0.11 | -91.67% | 80 |
|
4.50
|
0.21 | -0.09 | -30.00% | 51 |
|
3.50
|
0.02 | 0.01 | +100.00% | 1 |
|
0.50
|
0.09 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Transocean Ltd Stock (RIG) Option Chain Analysis
| Put Volume Total | 378 |
| Call Volume Total | 2,730 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.50 |
0.10%
2.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):