2.95
price down icon2.96%   -0.09
after-market After Hours: 2.95
loading

Transocean Ltd Stock (RIG) Option Chain

For the August 15, 2025 expiration date, the RIG stock option chain has a total of 729 contracts, with 459 call options and 270 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 445 contracts.
  • January 16, 2026 : 386 contracts.
  • December 18, 2026 : 1,075 contracts.
  • January 15, 2027 : 921 contracts.

Transocean Ltd (RIG) Most Active Options & Calendar

RIG Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 3.00 0.16 -0.04 -20.00% 243
favorite 3.50 0.03 0.00 - 163
favorite 2.50 0.48 -0.03 -5.88% 42
favorite 4.00 0.01 -0.01 -50.00% 6
favorite 5.00 0.01 0.00 - 5
favorite 1.00 2.05 0.00 - -
favorite 1.50 1.20 0.00 - -

RIG Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
2.50
0.04 0.01 +33.33% 203
favorite
1.00
0.01 -0.02 -66.67% 44
favorite
3.00
0.23 0.02 +9.52% 23
favorite
1.50
0.01 0.00 - -
favorite
2.00
0.01 0.00 - -
favorite
3.50
0.47 0.00 - -
favorite
4.00
1.02 0.00 - -

Transocean Ltd Stock (RIG) Option Chain Analysis

Put Volume Total 270
Call Volume Total 459
Put/Call Ratio (PCR) 0.59
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $3.00
oil_gas_drilling SOC
$30.17
price up icon 3.86%
$6.10
price down icon 3.94%
$29.77
price down icon 2.62%
oil_gas_drilling HP
$16.46
price down icon 4.47%
oil_gas_drilling NE
$27.02
price down icon 4.72%
Cap:     |  Volume (24h):