Get the Stockscreener App
6.15
0.32%
-0.02
After Hours:
6.15
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Transocean Ltd Stock (RIG) Option Chain
For the April 17, 2026 expiration date, the RIG stock option chain has a total of 2,362 contracts, with 2,127 call options and 235 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 1,854 contracts.
- May 15, 2026 : 1,320 contracts.
- June 18, 2026 : 901 contracts.
- August 21, 2026 : 1,314 contracts.
- September 18, 2026 : 244 contracts.
Transocean Ltd (RIG) Most Active Options & Calendar
RIG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.03 | -0.02 | -40.00% | 1,744 |
|
7.00
|
0.01 | -0.01 | -50.00% | 208 |
|
6.00
|
0.20 | -0.04 | -16.67% | 81 |
|
5.00
|
1.18 | -0.03 | -2.48% | 27 |
|
4.00
|
2.16 | -0.09 | -4.00% | 14 |
|
3.00
|
3.05 | -0.14 | -4.39% | 12 |
|
3.50
|
2.61 | -0.05 | -1.88% | 10 |
RIG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.05 | -0.02 | -28.57% | 176 |
|
7.00
|
0.86 | 0.07 | +8.86% | 36 |
|
1.50
|
0.05 | 0.00 | - | 10 |
|
6.50
|
0.37 | -0.03 | -7.50% | 9 |
|
8.50
|
2.21 | 0.08 | +3.76% | 2 |
|
5.00
|
0.01 | 0.00 | - | 1 |
|
8.00
|
1.79 | -0.04 | -2.19% | 1 |
Transocean Ltd Stock (RIG) Option Chain Analysis
| Put Volume Total | 235 |
| Call Volume Total | 2,127 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.50 |
0.52%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):