Get the Stockscreener App
0.8316
8.52%
-0.0775
After Hours:
.85
0.0184
+2.21%
Algorhythm Holdings Inc Stock (RIME) Price History
The historical daily chart and data for Algorhythm Holdings Inc stock (RIME), show that the latest closing stock price as of February 11, 2026, is $0.8316.
- Algorhythm Holdings Inc all-time high stock price is $3.57, occurred on June 04, 2025.
- The lowest Algorhythm Holdings Inc stock price recorded was $0.0166 on February 07, 2025. Since then, Algorhythm Holdings Inc's stock price has risen over 4,910% to $0.8316 now.
- The 52-week high stock price for RIME is $3.57, representing a 329.29% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for RIME is $0.73, indicating a -12.22% decrease from the current share price, occurred on January 12, 2026.
The table below shows more information about RIME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $0.97 | $0.83 | $0.14 | 216,654.0 | -8.52% |
| Feb 10, 2026 | $0.99 | $0.9021 | $0.0879 | 154,337.0 | -4.81% |
| Feb 09, 2026 | $0.9903 | $0.92 | $0.0703 | 307,587.0 | -0.54% |
| Feb 06, 2026 | $0.98 | $0.8201 | $0.1599 | 542,091.0 | +16.90% |
| Feb 05, 2026 | $0.93 | $0.8142 | $0.1158 | 308,237.0 | -9.76% |
| Feb 04, 2026 | $1.04 | $0.8825 | $0.1574 | 389,167.0 | -8.72% |
| Feb 03, 2026 | $1.15 | $0.94 | $0.2098 | 575,940.0 | -5.93% |
| Feb 02, 2026 | $1.17 | $0.90 | $0.2697 | 1,848,382.0 | +17.78% |
| Jan 30, 2026 | $0.91 | $0.85 | $0.06 | 151,867.0 | -1.10% |
| Jan 29, 2026 | $0.9582 | $0.8349 | $0.1233 | 379,240.0 | -2.26% |
| Jan 28, 2026 | $0.96 | $0.87 | $0.09 | 181,589.0 | -1.92% |
| Jan 27, 2026 | $0.99 | $0.90 | $0.09 | 174,590.0 | -5.08% |
| Jan 26, 2026 | $1.00 | $0.8637 | $0.1363 | 393,731.0 | +2.04% |
| Jan 23, 2026 | $1.13 | $0.95 | $0.18 | 790,271.0 | -7.55% |
| Jan 22, 2026 | $1.11 | $0.80 | $0.31 | 2,527,075.0 | +33.67% |
| Jan 21, 2026 | $0.87 | $0.76 | $0.11 | 2,885,483.0 | -1.29% |
| Jan 20, 2026 | $0.8589 | $0.793 | $0.0659 | 438,490.0 | -6.97% |
| Jan 16, 2026 | $0.9901 | $0.8574 | $0.1327 | 764,329.0 | -11.78% |
| Jan 15, 2026 | $1.05 | $0.97 | $0.08 | 655,170.0 | -2.11% |
| Jan 14, 2026 | $1.20 | $0.8612 | $0.3388 | 9,915,541.0 | +2.91% |
| Jan 13, 2026 | $1.01 | $0.91 | $0.10 | 299,252.0 | +5.63% |
Algorhythm Holdings Inc Stock (RIME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Algorhythm Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Algorhythm Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Algorhythm Holdings Inc Stock (RIME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.17 | $0.8142 | $0.3555 | 4,559,049.0 | -7.60% |
| Jan, 2026 | $1.45 | $0.73 | $0.72 | 36,832,685.0 | -10.89% |
Algorhythm Holdings Inc Stock (RIME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.07 | $0.938 | $1.13 | 4,523,033.0 | -29.37% |
| Nov, 2025 | $2.41 | $1.25 | $1.16 | 8,017,560.0 | -32.23% |
| Oct, 2025 | $2.82 | $1.98 | $0.84 | 799,692.0 | -20.08% |
| Sep, 2025 | $2.71 | $1.85 | $0.8612 | 1,554,113.0 | +18.92% |
| Aug, 2025 | $2.79 | $1.90 | $0.89 | 13,758,379.0 | -3.90% |
| Jul, 2025 | $2.75 | $2.23 | $0.5115 | 1,329,755.0 | -5.71% |
| Jun, 2025 | $3.57 | $2.38 | $1.19 | 4,598,913.0 | -2.39% |
| May, 2025 | $2.91 | $2.12 | $0.7899 | 1,758,867.0 | +5.46% |
| Apr, 2025 | $2.67 | $1.84 | $0.83 | 2,066,731.0 | +10.70% |
| Mar, 2025 | $2.70 | $1.93 | $0.77 | 3,351,017.0 | -10.79% |
| Feb, 2025 | $3.34 | $0.0166 | $3.32 | 912,437,960.0 | +9,314% |
| Jan, 2025 | $0.3386 | $0.023 | $0.3156 | 3,355,684,574.0 | -70.91% |
Algorhythm Holdings Inc Stock (RIME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.228 | $0.0725 | $0.1555 | 2,092,084,562.0 | -60.00% |
| Nov, 2024 | $0.362 | $0.209 | $0.153 | 11,089,238.0 | -19.51% |
| Oct, 2024 | $0.781 | $0.251 | $0.53 | 220,827,471.0 | -43.29% |
| Sep, 2024 | $0.75 | $0.47 | $0.28 | 1,344,672.0 | +0.00% |
3.00%
4.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):