2.24
price down icon3.03%   -0.07
after-market After Hours: 2.45 0.21 +9.37%
loading

Algorhythm Holdings Inc Stock (RIME) Price History

The historical daily chart and data for Algorhythm Holdings Inc stock (RIME), show that the latest closing stock price as of August 01, 2025, is $2.24.
  • Algorhythm Holdings Inc all-time high stock price is $3.57, occurred on June 04, 2025.
  • The lowest Algorhythm Holdings Inc stock price recorded was $0.0166 on February 07, 2025. Since then, Algorhythm Holdings Inc's stock price has risen over 13,394% to $2.24 now.
  • The 52-week high stock price for RIME is $3.57, representing a 59.37% increase from the current share price, occurred on June 04, 2025.
  • The 52-week low stock price for RIME is $0.0166, indicating a -99.26% decrease from the current share price, occurred on February 07, 2025.
The table below shows more information about RIME historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.28 $2.20 $0.0741 44,406.0 -3.03%
Jul 31, 2025 $2.35 $2.23 $0.1125 25,613.0 +1.32%
Jul 30, 2025 $2.46 $2.28 $0.1788 71,185.0 -4.60%
Jul 29, 2025 $2.53 $2.39 $0.14 48,472.0 -7.72%
Jul 28, 2025 $2.66 $2.44 $0.22 57,681.0 +5.71%
Jul 25, 2025 $2.57 $2.40 $0.17 102,327.0 -3.35%
Jul 24, 2025 $2.74 $2.51 $0.2284 117,853.0 -3.98%
Jul 23, 2025 $2.75 $2.60 $0.1455 22,514.0 +2.33%
Jul 22, 2025 $2.60 $2.40 $0.2043 45,503.0 +5.74%
Jul 21, 2025 $2.46 $2.40 $0.06 15,474.0 +2.50%
Jul 18, 2025 $2.44 $2.37 $0.07 17,790.0 -2.44%
Jul 17, 2025 $2.46 $2.29 $0.17 91,824.0 +4.72%
Jul 16, 2025 $2.45 $2.30 $0.154 153,356.0 -1.69%
Jul 15, 2025 $2.42 $2.31 $0.1055 76,375.0 -0.42%
Jul 14, 2025 $2.50 $2.32 $0.18 80,466.0 -1.24%
Jul 11, 2025 $2.48 $2.39 $0.09 100,455.0 -0.41%
Jul 10, 2025 $2.43 $2.31 $0.12 28,981.0 +2.11%
Jul 09, 2025 $2.45 $2.28 $0.1654 62,258.0 +3.95%
Jul 08, 2025 $2.52 $2.28 $0.24 77,021.0 -6.94%
Jul 07, 2025 $2.52 $2.42 $0.095 26,337.0 -2.78%
Jul 03, 2025 $2.62 $2.49 $0.129 33,190.0 +2.93%

Algorhythm Holdings Inc Stock (RIME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Algorhythm Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Algorhythm Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Algorhythm Holdings Inc Stock (RIME) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.28 $2.20 $0.0741 44,406.0 +0.00%
Jul, 2025 $2.75 $2.20 $0.5411 1,374,161.0 -8.57%
Jun, 2025 $3.57 $2.38 $1.19 4,598,913.0 -2.39%
May, 2025 $2.91 $2.12 $0.7899 1,758,867.0 +5.46%
Apr, 2025 $2.67 $1.84 $0.83 2,066,731.0 +10.70%
Mar, 2025 $2.70 $1.93 $0.77 3,351,017.0 -10.79%
Feb, 2025 $3.34 $0.0166 $3.32 912,437,960.0 +9,314%
Jan, 2025 $0.3386 $0.023 $0.3156 3,355,684,574.0 -70.91%

Algorhythm Holdings Inc Stock (RIME) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.228 $0.0725 $0.1555 2,092,084,562.0 -60.00%
Nov, 2024 $0.362 $0.209 $0.153 11,089,238.0 -19.51%
Oct, 2024 $0.781 $0.251 $0.53 220,827,471.0 -43.29%
Sep, 2024 $0.75 $0.47 $0.28 1,344,672.0 +0.00%
$8.84
price up icon 0.12%
$6.28
price up icon 3.46%
$13.00
price down icon 3.42%
$1.94
price down icon 3.48%
$1.20
price down icon 6.98%
$14.00
price down icon 3.71%
Cap:     |  Volume (24h):