Get the Stockscreener App
19.43
2.15%
0.4085
After Hours:
19.40
-0.0272
-0.14%
Axs Real Estate Income Etf Stock (RINC) Price History
The historical daily chart and data for Axs Real Estate Income Etf stock (RINC), show that the latest closing stock price as of April 17, 2025, is $19.43.
- Axs Real Estate Income Etf all-time high stock price is $26.69, occurred on December 20, 2023.
- The lowest Axs Real Estate Income Etf stock price recorded was $17.86 on April 09, 2025. Since then, Axs Real Estate Income Etf's stock price has risen over 8.77% to $19.43 now.
- The 52-week high stock price for RINC is $25.38, representing a 30.65% increase from the current share price, occurred on July 23, 2024.
- The 52-week low stock price for RINC is $17.86, indicating a -8.07% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RINC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $19.43 | $19.25 | $0.1772 | 4,532.0 | +2.15% |
| Apr 16, 2025 | $19.26 | $19.01 | $0.2493 | 30,971.0 | -1.26% |
| Apr 15, 2025 | $19.46 | $19.26 | $0.1987 | 2,546.0 | +0.37% |
| Apr 14, 2025 | $19.20 | $19.00 | $0.20 | 2,993.0 | +2.91% |
| Apr 11, 2025 | $18.65 | $18.15 | $0.498 | 6,524.0 | -0.04% |
| Apr 10, 2025 | $18.96 | $18.44 | $0.52 | 4,017.0 | -6.54% |
| Apr 09, 2025 | $19.96 | $17.86 | $2.10 | 5,194.0 | +6.43% |
| Apr 08, 2025 | $19.81 | $18.76 | $1.05 | 3,025.0 | -2.57% |
| Apr 07, 2025 | $20.36 | $19.17 | $1.19 | 7,545.0 | -5.12% |
| Apr 04, 2025 | $20.64 | $20.10 | $0.54 | 6,511.0 | -5.45% |
| Apr 03, 2025 | $21.57 | $21.16 | $0.41 | 2,382.0 | -2.53% |
| Apr 02, 2025 | $22.06 | $21.91 | $0.15 | 2,608.0 | -0.70% |
| Apr 01, 2025 | $22.29 | $22.13 | $0.1601 | 1,426.0 | -0.16% |
| Mar 31, 2025 | $22.21 | $21.80 | $0.4071 | 5,130.0 | +1.43% |
| Mar 28, 2025 | $22.31 | $21.82 | $0.4866 | 4,173.0 | -1.93% |
| Mar 27, 2025 | $22.34 | $22.27 | $0.0695 | 1,921.0 | -0.05% |
| Mar 26, 2025 | $22.34 | $22.22 | $0.117 | 724.0 | -1.60% |
| Mar 25, 2025 | $22.80 | $22.66 | $0.14 | 1,404.0 | -0.92% |
| Mar 24, 2025 | $23.05 | $22.86 | $0.19 | 3,058.0 | +0.27% |
| Mar 21, 2025 | $23.10 | $22.85 | $0.2495 | 1,845.0 | -1.11% |
Axs Real Estate Income Etf Stock (RINC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axs Real Estate Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RINC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axs Real Estate Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axs Real Estate Income Etf Stock (RINC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.29 | $17.86 | $4.43 | 84,806.0 | -12.52% |
| Mar, 2025 | $23.17 | $21.80 | $1.37 | 44,078.0 | -4.25% |
| Feb, 2025 | $23.29 | $21.78 | $1.51 | 133,568.0 | +4.29% |
| Jan, 2025 | $22.50 | $20.81 | $1.69 | 90,730.0 | +1.39% |
Axs Real Estate Income Etf Stock (RINC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.47 | $21.48 | $1.99 | 130,296.0 | -7.60% |
| Nov, 2024 | $23.88 | $22.70 | $1.18 | 68,862.0 | +1.56% |
| Oct, 2024 | $24.36 | $22.84 | $1.52 | 108,328.0 | -5.41% |
| Sep, 2024 | $25.34 | $23.57 | $1.77 | 74,724.0 | -0.06% |
| Aug, 2024 | $24.46 | $22.35 | $2.11 | 56,684.0 | +0.22% |
| Jul, 2024 | $25.38 | $22.24 | $3.14 | 131,726.0 | +6.95% |
| Jun, 2024 | $23.14 | $22.08 | $1.06 | 69,896.0 | +0.89% |
| May, 2024 | $23.91 | $21.73 | $2.18 | 95,537.0 | +0.71% |
| Apr, 2024 | $24.12 | $21.94 | $2.18 | 140,758.0 | -6.86% |
| Mar, 2024 | $24.20 | $22.92 | $1.28 | 97,616.0 | +2.72% |
| Feb, 2024 | $24.47 | $22.25 | $2.22 | 127,001.0 | -3.32% |
| Jan, 2024 | $25.90 | $24.21 | $1.69 | 139,268.0 | -5.99% |
Axs Real Estate Income Etf Stock (RINC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.69 | $24.11 | $2.58 | 179,314.0 | +6.72% |
| Nov, 2023 | $24.34 | $21.38 | $2.96 | 178,717.0 | +11.59% |
| Oct, 2023 | $23.92 | $20.75 | $3.17 | 251,255.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):