Get the Stockscreener App
33.02
0.57%
0.1863
Proshares Inflation Expectations Etf Stock (RINF) Price History
The historical daily chart and data for Proshares Inflation Expectations Etf stock (RINF), show that the latest closing stock price as of July 11, 2025, is $33.02.
- Proshares Inflation Expectations Etf all-time high stock price is $36.90, occurred on March 18, 2014.
- The lowest Proshares Inflation Expectations Etf stock price recorded was $0.00 on August 24, 2020. Since then, Proshares Inflation Expectations Etf's stock price has risen over to $33.02 now.
- The 52-week high stock price for RINF is $33.67, representing a 1.97% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for RINF is $30.91, indicating a -6.39% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Proshares Inflation Expectations Etf (RINF) stock in the beginning of 2024 was $31.02. The stock closed the year at $32.96, a gain of over 6.24% for the year.
The table below shows more information about RINF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $33.04 | $32.92 | $0.12 | 6,557.0 | +0.57% |
| Jul 10, 2025 | $32.88 | $32.83 | $0.049 | 3,580.0 | +0.01% |
| Jul 09, 2025 | $32.91 | $32.75 | $0.1599 | 1,668.0 | -0.32% |
| Jul 08, 2025 | $32.97 | $32.94 | $0.0347 | 446.0 | +0.08% |
| Jul 07, 2025 | $32.91 | $32.78 | $0.13 | 5,209.0 | +0.41% |
| Jul 03, 2025 | $32.79 | $32.76 | $0.03 | 2,120.0 | +0.16% |
| Jul 02, 2025 | $32.81 | $32.72 | $0.0886 | 4,012.0 | +0.16% |
| Jul 01, 2025 | $32.72 | $32.65 | $0.07 | 5,966.0 | -0.06% |
| Jun 30, 2025 | $32.82 | $32.68 | $0.1358 | 3,889.0 | -0.24% |
| Jun 27, 2025 | $32.78 | $32.70 | $0.08 | 1,301.0 | +0.53% |
| Jun 26, 2025 | $32.64 | $32.53 | $0.11 | 2,816.0 | -0.10% |
| Jun 25, 2025 | $32.70 | $32.59 | $0.11 | 1,371.0 | -0.74% |
| Jun 24, 2025 | $33.00 | $32.87 | $0.13 | 5,339.0 | -0.35% |
| Jun 23, 2025 | $33.09 | $32.96 | $0.13 | 786.0 | -0.64% |
| Jun 20, 2025 | $33.23 | $33.14 | $0.09 | 4,520.0 | +0.58% |
| Jun 18, 2025 | $33.01 | $32.92 | $0.0922 | 837.0 | -0.29% |
| Jun 17, 2025 | $33.15 | $33.02 | $0.13 | 3,745.0 | +0.11% |
| Jun 16, 2025 | $33.07 | $32.90 | $0.1704 | 864.0 | +0.47% |
| Jun 13, 2025 | $32.92 | $32.82 | $0.0956 | 1,418.0 | +0.52% |
| Jun 12, 2025 | $32.85 | $32.74 | $0.105 | 1,190.0 | -0.53% |
Proshares Inflation Expectations Etf Stock (RINF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Inflation Expectations Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RINF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Inflation Expectations Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Inflation Expectations Etf Stock (RINF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $33.04 | $32.65 | $0.39 | 36,115.0 | +1.01% |
| Jun, 2025 | $33.23 | $32.53 | $0.70 | 106,480.0 | -1.54% |
| May, 2025 | $33.32 | $32.34 | $0.98 | 235,584.0 | +2.76% |
| Apr, 2025 | $32.77 | $31.53 | $1.24 | 334,489.0 | -1.24% |
| Mar, 2025 | $32.93 | $32.44 | $0.49 | 102,489.0 | -0.02% |
| Feb, 2025 | $33.67 | $32.50 | $1.17 | 212,645.0 | -1.95% |
| Jan, 2025 | $33.57 | $32.77 | $0.80 | 163,535.0 | +1.34% |
Proshares Inflation Expectations Etf Stock (RINF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.31 | $32.55 | $0.7599 | 140,051.0 | +0.42% |
| Nov, 2024 | $33.57 | $32.68 | $0.89 | 126,327.0 | -1.24% |
| Oct, 2024 | $33.29 | $32.12 | $1.17 | 85,965.0 | +3.09% |
| Sep, 2024 | $32.49 | $31.49 | $1.00 | 103,789.0 | -0.55% |
| Aug, 2024 | $32.44 | $30.91 | $1.53 | 94,620.0 | -0.46% |
| Jul, 2024 | $33.15 | $32.38 | $0.77 | 130,601.0 | -1.02% |
| Jun, 2024 | $33.46 | $32.53 | $0.93 | 97,479.0 | -1.99% |
| May, 2024 | $33.59 | $32.95 | $0.6394 | 114,254.0 | +0.64% |
| Apr, 2024 | $33.43 | $32.39 | $1.04 | 139,272.0 | +2.88% |
| Mar, 2024 | $32.79 | $32.14 | $0.65 | 94,862.0 | -0.87% |
| Feb, 2024 | $32.71 | $31.75 | $0.955 | 255,081.0 | +1.55% |
| Jan, 2024 | $32.91 | $31.56 | $1.35 | 234,740.0 | +2.16% |
Proshares Inflation Expectations Etf Stock (RINF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.50 | $31.39 | $2.11 | 277,491.0 | -5.95% |
| Nov, 2023 | $35.16 | $33.17 | $1.99 | 1,519,332.0 | -4.64% |
| Oct, 2023 | $35.37 | $33.72 | $1.65 | 286,238.0 | +3.36% |
| Sep, 2023 | $34.12 | $33.05 | $1.07 | 186,391.0 | +2.60% |
| Aug, 2023 | $33.83 | $32.99 | $0.8362 | 113,112.0 | +0.03% |
| Jul, 2023 | $33.62 | $32.60 | $1.02 | 78,484.0 | +1.53% |
| Jun, 2023 | $32.95 | $32.24 | $0.7079 | 97,135.0 | +0.00% |
| May, 2023 | $33.44 | $31.74 | $1.70 | 354,921.0 | +2.55% |
| Apr, 2023 | $32.75 | $31.67 | $1.08 | 229,467.0 | -1.27% |
| Mar, 2023 | $33.78 | $31.04 | $2.74 | 525,376.0 | -3.31% |
| Feb, 2023 | $33.31 | $31.00 | $2.32 | 405,868.0 | +6.02% |
| Jan, 2023 | $32.86 | $30.82 | $2.04 | 680,051.0 | -4.82% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):