loading

Ishares Msci Global Gold Miners Etf Stock (RING) Price History

The historical daily chart and data for Ishares Msci Global Gold Miners Etf stock (RING), show that the latest closing stock price as of August 22, 2025, is $51.19.
  • Ishares Msci Global Gold Miners Etf all-time high stock price is $50.18, occurred on August 08, 2025.
  • The lowest Ishares Msci Global Gold Miners Etf stock price recorded was $9.98 on September 11, 2015. Since then, Ishares Msci Global Gold Miners Etf's stock price has risen over 412.93% to $51.19 now.
  • The 52-week high stock price for RING is $50.18, representing a -1.97% increase from the current share price, occurred on August 08, 2025.
  • The 52-week low stock price for RING is $27.70, indicating a -45.90% decrease from the current share price, occurred on December 30, 2024.
  • The closing price of Ishares Msci Global Gold Miners Etf (RING) stock in the beginning of 2024 was $26.34. The stock closed the year at $22.33, a loss of over -15.22% for the year.
The table below shows more information about RING historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $51.54 $49.69 $1.85 691,441.0 +1.49%
Aug 21, 2025 $50.71 $49.59 $1.12 192,335.0 +1.73%
Aug 20, 2025 $49.63 $48.66 $0.9702 291,129.0 +2.93%
Aug 19, 2025 $49.47 $48.14 $1.33 265,476.0 -2.88%
Aug 18, 2025 $49.88 $49.21 $0.6674 126,035.0 -0.08%
Aug 15, 2025 $49.84 $48.81 $1.03 229,949.0 +1.20%
Aug 14, 2025 $49.59 $48.85 $0.74 144,217.0 -0.55%
Aug 13, 2025 $49.98 $49.10 $0.88 159,081.0 -0.42%
Aug 12, 2025 $49.57 $48.85 $0.7194 203,602.0 +0.86%
Aug 11, 2025 $49.30 $48.00 $1.30 337,354.0 -0.87%
Aug 08, 2025 $50.18 $49.22 $0.96 217,570.0 +0.24%
Aug 07, 2025 $49.88 $49.12 $0.76 275,955.0 +1.04%
Aug 06, 2025 $48.99 $48.16 $0.83 367,506.0 +1.79%
Aug 05, 2025 $48.15 $46.44 $1.71 246,374.0 +2.96%
Aug 04, 2025 $46.67 $45.29 $1.38 260,665.0 +4.95%
Aug 01, 2025 $44.99 $44.03 $0.9599 362,329.0 +1.72%
Jul 31, 2025 $44.32 $43.50 $0.82 198,020.0 -0.32%
Jul 30, 2025 $44.98 $43.70 $1.28 507,732.0 -2.68%
Jul 29, 2025 $45.15 $44.51 $0.64 351,609.0 +1.14%
Jul 28, 2025 $45.23 $44.08 $1.15 165,311.0 -2.26%
Jul 25, 2025 $45.68 $44.84 $0.835 128,367.0 +1.02%
Jul 24, 2025 $45.47 $44.46 $1.01 74,214.0 -1.03%

Ishares Msci Global Gold Miners Etf Stock (RING) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Global Gold Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RING shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Global Gold Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Global Gold Miners Etf Stock (RING) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $51.54 $44.03 $7.51 5,062,459.0 +17.09%
Jul, 2025 $46.29 $42.51 $3.78 5,290,927.0 -0.14%
Jun, 2025 $45.87 $42.12 $3.75 6,414,924.0 +3.47%
May, 2025 $42.60 $37.79 $4.81 6,784,316.0 +3.55%
Apr, 2025 $44.40 $33.35 $11.05 13,751,446.0 +6.52%
Mar, 2025 $39.22 $32.72 $6.50 6,357,276.0 +16.45%
Feb, 2025 $35.60 $31.95 $3.65 4,713,082.0 +1.64%
Jan, 2025 $33.03 $28.54 $4.49 2,514,541.0 +15.30%

Ishares Msci Global Gold Miners Etf Stock (RING) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.21 $27.70 $4.52 8,404,639.0 -9.29%
Nov, 2024 $33.29 $28.54 $4.75 5,905,951.0 -6.53%
Oct, 2024 $36.50 $31.65 $4.85 15,614,426.0 -0.21%
Sep, 2024 $34.94 $30.13 $4.81 4,928,404.0 +2.23%
Aug, 2024 $33.38 $27.84 $5.54 4,125,684.0 +4.06%
Jul, 2024 $32.00 $27.26 $4.74 4,421,196.0 +12.39%
Jun, 2024 $28.88 $26.33 $2.55 1,807,456.0 -2.88%
May, 2024 $29.99 $26.45 $3.54 1,743,110.0 +6.88%
Apr, 2024 $28.57 $25.41 $3.16 3,090,156.0 +5.18%
Mar, 2024 $25.42 $20.90 $4.52 2,441,627.0 +21.12%
Feb, 2024 $23.02 $20.18 $2.84 1,906,027.0 -5.61%
Jan, 2024 $24.76 $21.31 $3.45 1,547,707.0 -10.01%

Ishares Msci Global Gold Miners Etf Stock (RING) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.60 $22.63 $2.97 2,735,385.0 -0.24%
Nov, 2023 $24.65 $20.90 $3.75 1,393,839.0 +11.95%
Oct, 2023 $23.35 $19.73 $3.62 2,106,618.0 +6.33%
Sep, 2023 $23.40 $20.55 $2.85 1,268,520.0 -8.35%
Aug, 2023 $23.82 $21.13 $2.69 834,775.0 -6.89%
Jul, 2023 $25.32 $22.45 $2.87 1,594,334.0 +4.10%
Jun, 2023 $24.80 $22.35 $2.45 920,557.0 -2.06%
May, 2023 $28.17 $23.26 $4.91 2,265,519.0 -8.78%
Apr, 2023 $27.97 $24.88 $3.09 2,746,632.0 +3.62%
Mar, 2023 $25.39 $20.61 $4.78 6,904,581.0 +17.07%
Feb, 2023 $25.88 $20.90 $4.98 3,072,908.0 -14.34%
Jan, 2023 $26.15 $22.76 $3.39 5,443,660.0 +12.40%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):