Get the Stockscreener App
25.89
9.67%
-2.7808
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Riot Etf stock (RIOX), show that the latest closing stock price as of April 16, 2026, is $25.89.
- Defiance Daily Target 2 X Long Riot Etf all-time high stock price is $153.75, occurred on October 10, 2025.
- The lowest Defiance Daily Target 2 X Long Riot Etf stock price recorded was $5.15 on April 17, 2025. Since then, Defiance Daily Target 2 X Long Riot Etf's stock price has risen over 402.70% to $25.89 now.
- The 52-week high stock price for RIOX is $153.75, representing a 493.88% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for RIOX is $12.96, indicating a -49.94% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about RIOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $29.27 | $24.88 | $4.39 | 195,402.0 | -9.67% |
| Apr 15, 2026 | $30.08 | $26.00 | $4.08 | 395,104.0 | -7.72% |
| Apr 14, 2026 | $33.54 | $30.29 | $3.25 | 148,897.0 | +8.71% |
| Apr 13, 2026 | $28.73 | $23.97 | $4.76 | 138,725.0 | +9.67% |
| Apr 10, 2026 | $27.81 | $26.04 | $1.77 | 130,906.0 | -1.47% |
| Apr 09, 2026 | $27.90 | $24.30 | $3.60 | 175,910.0 | +6.70% |
| Apr 08, 2026 | $25.25 | $22.61 | $2.64 | 354,617.0 | +26.87% |
| Apr 07, 2026 | $19.54 | $16.86 | $2.68 | 103,304.0 | +10.08% |
| Apr 06, 2026 | $18.20 | $16.71 | $1.49 | 153,597.0 | +9.98% |
| Apr 02, 2026 | $16.47 | $13.71 | $2.76 | 238,221.0 | +4.53% |
| Apr 01, 2026 | $16.15 | $15.16 | $0.985 | 148,599.0 | +2.86% |
| Mar 31, 2026 | $15.20 | $13.11 | $2.09 | 197,311.0 | +9.24% |
| Mar 30, 2026 | $16.93 | $12.96 | $3.97 | 301,214.0 | -15.24% |
| Mar 27, 2026 | $18.66 | $15.87 | $2.79 | 276,867.0 | -17.38% |
| Mar 26, 2026 | $22.10 | $18.62 | $3.48 | 214,680.0 | -15.50% |
| Mar 25, 2026 | $23.43 | $21.23 | $2.20 | 235,633.0 | +11.74% |
| Mar 24, 2026 | $21.80 | $20.04 | $1.76 | 92,861.0 | -0.34% |
| Mar 23, 2026 | $21.42 | $18.43 | $2.99 | 201,750.0 | +14.25% |
| Mar 20, 2026 | $20.32 | $17.18 | $3.14 | 152,561.0 | -10.98% |
| Mar 19, 2026 | $21.00 | $18.06 | $2.94 | 138,802.0 | +0.49% |
| Mar 18, 2026 | $22.08 | $19.95 | $2.13 | 305,938.7 | -8.11% |
| Mar 17, 2026 | $23.07 | $20.76 | $2.31 | 296,691.7 | +3.64% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Riot Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Riot Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $33.54 | $13.71 | $19.83 | 2,183,282.0 | +72.54% |
| Mar, 2026 | $30.63 | $12.96 | $17.67 | 5,282,827.0 | -47.66% |
| Feb, 2026 | $32.76 | $15.99 | $16.77 | 4,307,727.0 | -0.73% |
| Jan, 2026 | $46.86 | $21.12 | $25.74 | 4,617,797.3 | +36.60% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.30 | $21.33 | $37.97 | 2,528,731.3 | -63.62% |
| Nov, 2025 | $116.6 | $33.54 | $83.01 | 3,657,130.7 | -39.46% |
| Oct, 2025 | $153.8 | $86.13 | $67.62 | 3,861,033.0 | -2.87% |
| Sep, 2025 | $112.8 | $47.55 | $65.21 | 3,867,350.0 | +77.56% |
| Aug, 2025 | $60.00 | $35.40 | $24.60 | 4,511,315.3 | -6.22% |
| Jul, 2025 | $78.84 | $40.92 | $37.92 | 5,286,104.0 | +35.54% |
| Jun, 2025 | $45.63 | $23.52 | $22.11 | 4,917,868.0 | +84.22% |
| May, 2025 | $34.09 | $21.57 | $12.52 | 5,460,217.7 | +16.84% |
| Apr, 2025 | $27.75 | $15.45 | $12.30 | 2,308,282.7 | -5.23% |
| Mar, 2025 | $47.88 | $20.40 | $27.48 | 1,909,724.0 | -45.79% |
| Feb, 2025 | $77.58 | $34.32 | $43.26 | 1,949,706.0 | -42.54% |
| Jan, 2025 | $108.0 | $57.72 | $50.28 | 1,136,868.7 | +0.00% |
0.20%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):