Get the Stockscreener App
8.82
18.10%
1.36
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Riot Etf stock (RIOX), show that the latest closing stock price as of February 13, 2026, is $8.82.
- Defiance Daily Target 2 X Long Riot Etf all-time high stock price is $51.25, occurred on October 10, 2025.
- The lowest Defiance Daily Target 2 X Long Riot Etf stock price recorded was $5.15 on April 17, 2025. Since then, Defiance Daily Target 2 X Long Riot Etf's stock price has risen over 71.26% to $8.82 now.
- The 52-week high stock price for RIOX is $51.25, representing a 481.07% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for RIOX is $5.15, indicating a -41.61% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about RIOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $8.91 | $7.26 | $1.65 | 512,406.0 | +18.10% |
| Feb 12, 2026 | $8.53 | $7.19 | $1.34 | 452,964.0 | -8.24% |
| Feb 11, 2026 | $8.46 | $7.59 | $0.8683 | 573,817.0 | -0.12% |
| Feb 10, 2026 | $8.71 | $7.93 | $0.775 | 455,296.0 | -2.75% |
| Feb 09, 2026 | $8.49 | $7.10 | $1.39 | 788,768.0 | +7.58% |
| Feb 06, 2026 | $7.89 | $6.31 | $1.58 | 756,641.0 | +38.93% |
| Feb 05, 2026 | $7.95 | $5.33 | $2.62 | 1,031,061.0 | -29.56% |
| Feb 04, 2026 | $9.07 | $7.11 | $1.96 | 766,456.0 | -15.43% |
| Feb 03, 2026 | $10.44 | $8.65 | $1.78 | 710,309.0 | +0.32% |
| Feb 02, 2026 | $9.97 | $8.78 | $1.19 | 877,843.0 | -2.70% |
| Jan 30, 2026 | $11.10 | $9.33 | $1.77 | 996,301.0 | -17.41% |
| Jan 29, 2026 | $12.16 | $10.37 | $1.79 | 786,237.0 | -6.87% |
| Jan 28, 2026 | $13.19 | $11.98 | $1.21 | 477,507.0 | -0.32% |
| Jan 27, 2026 | $12.73 | $10.69 | $2.04 | 683,064.0 | +16.30% |
| Jan 26, 2026 | $12.03 | $10.79 | $1.24 | 839,381.0 | -11.98% |
| Jan 23, 2026 | $13.93 | $11.27 | $2.66 | 743,932.0 | +2.08% |
| Jan 22, 2026 | $12.81 | $11.66 | $1.15 | 339,536.0 | -2.75% |
| Jan 21, 2026 | $14.53 | $11.87 | $2.66 | 725,802.0 | -9.12% |
| Jan 20, 2026 | $14.99 | $13.10 | $1.89 | 698,911.0 | -11.86% |
| Jan 16, 2026 | $15.62 | $12.70 | $2.92 | 1,770,149.0 | +32.67% |
| Jan 15, 2026 | $12.78 | $11.60 | $1.18 | 668,104.0 | -9.28% |
| Jan 14, 2026 | $13.69 | $12.06 | $1.63 | 775,665.0 | +6.92% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Riot Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Riot Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.44 | $5.33 | $5.11 | 6,925,561.0 | -8.52% |
| Jan, 2026 | $15.62 | $7.04 | $8.58 | 13,853,392.0 | +36.60% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.77 | $7.11 | $12.66 | 7,586,194.0 | -63.62% |
| Nov, 2025 | $38.85 | $11.18 | $27.67 | 10,971,392.0 | -39.46% |
| Oct, 2025 | $51.25 | $28.71 | $22.54 | 11,583,099.0 | -2.87% |
| Sep, 2025 | $37.59 | $15.85 | $21.74 | 11,602,050.0 | +77.56% |
| Aug, 2025 | $20.00 | $11.80 | $8.20 | 13,533,946.0 | -6.22% |
| Jul, 2025 | $26.28 | $13.64 | $12.64 | 15,858,312.0 | +35.54% |
| Jun, 2025 | $15.21 | $7.84 | $7.37 | 14,753,604.0 | +84.22% |
| May, 2025 | $11.37 | $7.19 | $4.17 | 16,380,653.0 | +16.84% |
| Apr, 2025 | $9.25 | $5.15 | $4.10 | 6,924,848.0 | -5.23% |
| Mar, 2025 | $15.96 | $6.80 | $9.16 | 5,729,172.0 | -45.79% |
| Feb, 2025 | $25.86 | $11.44 | $14.42 | 5,849,118.0 | -42.54% |
| Jan, 2025 | $36.00 | $19.24 | $16.76 | 3,410,606.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):