Get the Stockscreener App
22.17
0.14%
-0.03
After Hours:
22.39
0.22
+0.99%
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Riot Etf stock (RIOX), show that the latest closing stock price as of February 07, 2025, is $22.17.
- Defiance Daily Target 2 X Long Riot Etf all-time high stock price is $36.00, occurred on January 17, 2025.
- The lowest Defiance Daily Target 2 X Long Riot Etf stock price recorded was $18.53 on February 03, 2025. Since then, Defiance Daily Target 2 X Long Riot Etf's stock price has risen over 19.64% to $22.17 now.
- The 52-week high stock price for RIOX is $36.00, representing a 62.38% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for RIOX is $18.53, indicating a -16.42% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about RIOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.05 | $21.64 | $3.41 | 277,080.0 | -0.14% |
| Feb 06, 2025 | $23.78 | $21.06 | $2.72 | 214,977.0 | -2.37% |
| Feb 05, 2025 | $25.86 | $22.57 | $3.29 | 152,860.0 | -7.86% |
| Feb 04, 2025 | $25.20 | $23.00 | $2.20 | 163,270.0 | +4.00% |
| Feb 03, 2025 | $24.63 | $18.53 | $6.10 | 302,221.0 | +1.67% |
| Jan 31, 2025 | $25.49 | $22.63 | $2.85 | 199,456.0 | -0.68% |
| Jan 30, 2025 | $24.34 | $21.75 | $2.59 | 211,702.0 | +11.59% |
| Jan 29, 2025 | $22.00 | $19.24 | $2.76 | 145,375.0 | +5.46% |
| Jan 28, 2025 | $22.76 | $19.28 | $3.48 | 262,363.0 | -8.37% |
| Jan 27, 2025 | $27.43 | $20.25 | $7.18 | 472,182.0 | -31.12% |
| Jan 24, 2025 | $34.59 | $29.57 | $5.02 | 244,489.0 | +8.80% |
| Jan 23, 2025 | $36.00 | $28.13 | $7.87 | 231,329.0 | -3.26% |
| Jan 22, 2025 | $32.51 | $27.07 | $5.44 | 178,906.0 | +6.41% |
| Jan 21, 2025 | $35.32 | $27.25 | $8.07 | 216,251.0 | -9.46% |
| Jan 17, 2025 | $36.00 | $31.00 | $5.00 | 289,976.0 | +1.68% |
| Jan 16, 2025 | $32.31 | $29.48 | $2.83 | 126,620.0 | -2.96% |
| Jan 15, 2025 | $32.15 | $28.50 | $3.65 | 134,003.0 | +19.72% |
| Jan 14, 2025 | $28.27 | $25.42 | $2.85 | 134,385.0 | +8.24% |
| Jan 13, 2025 | $24.88 | $21.35 | $3.53 | 138,303.0 | -4.84% |
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Riot Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Riot Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.86 | $18.53 | $7.33 | 1,387,488.0 | -5.01% |
| Jan, 2025 | $36.00 | $19.24 | $16.76 | 3,410,606.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):