loading

Foliobeyond Alternative Income And Interest Rate Hedge Etf Stock (RISR) Price History

The historical daily chart and data for Foliobeyond Alternative Income And Interest Rate Hedge Etf stock (RISR), show that the latest closing stock price as of August 01, 2025, is $36.47.
  • Foliobeyond Alternative Income And Interest Rate Hedge Etf all-time high stock price is $39.44, occurred on April 14, 2025.
  • The lowest Foliobeyond Alternative Income And Interest Rate Hedge Etf stock price recorded was $30.42 on December 27, 2023. Since then, Foliobeyond Alternative Income And Interest Rate Hedge Etf's stock price has risen over 19.89% to $36.47 now.
  • The 52-week high stock price for RISR is $39.44, representing a 8.14% increase from the current share price, occurred on April 14, 2025.
  • The 52-week low stock price for RISR is $33.20, indicating a -8.97% decrease from the current share price, occurred on September 19, 2024.
  • The closing price of Foliobeyond Alternative Income And Interest Rate Hedge Etf (RISR) stock in the beginning of 2024 was $31.98. The stock closed the year at $32.48, a gain of over 1.56% for the year.
The table below shows more information about RISR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $36.58 $36.34 $0.2394 10,591.0 -0.49%
Jul 31, 2025 $36.90 $36.63 $0.2713 11,445.0 -0.19%
Jul 30, 2025 $36.92 $36.62 $0.3064 39,463.0 +0.30%
Jul 29, 2025 $37.01 $36.61 $0.4025 36,928.0 -0.95%
Jul 28, 2025 $37.04 $36.80 $0.24 36,319.0 +0.46%
Jul 25, 2025 $37.02 $36.66 $0.3617 97,861.0 -0.89%
Jul 24, 2025 $37.23 $36.87 $0.3625 90,868.0 -0.19%
Jul 23, 2025 $37.19 $36.92 $0.2658 28,227.0 +0.24%
Jul 22, 2025 $37.14 $36.70 $0.44 37,490.0 +0.24%
Jul 21, 2025 $37.17 $36.86 $0.31 10,549.0 +0.14%
Jul 18, 2025 $37.10 $36.64 $0.46 76,465.0 -0.24%
Jul 17, 2025 $37.27 $36.92 $0.3507 60,453.0 -0.08%
Jul 16, 2025 $37.09 $36.80 $0.2891 39,731.0 -0.03%
Jul 15, 2025 $37.10 $36.82 $0.2766 27,279.0 +0.43%
Jul 14, 2025 $37.10 $36.88 $0.22 19,509.0 -0.08%
Jul 11, 2025 $37.00 $36.81 $0.1855 126,843.0 +0.49%
Jul 10, 2025 $36.98 $36.70 $0.28 59,170.0 -0.05%
Jul 09, 2025 $36.97 $36.70 $0.2673 98,419.0 -0.41%
Jul 08, 2025 $37.15 $36.79 $0.36 153,327.0 +0.52%
Jul 07, 2025 $37.07 $36.59 $0.48 126,049.0 +0.10%
Jul 03, 2025 $36.85 $36.56 $0.293 8,669.0 +0.15%

Foliobeyond Alternative Income And Interest Rate Hedge Etf Stock (RISR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Foliobeyond Alternative Income And Interest Rate Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RISR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foliobeyond Alternative Income And Interest Rate Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Foliobeyond Alternative Income And Interest Rate Hedge Etf Stock (RISR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.58 $36.34 $0.2394 10,591.0 +0.00%
Jul, 2025 $37.27 $36.34 $0.9294 1,324,059.0 -0.27%
Jun, 2025 $37.13 $36.32 $0.8073 1,096,742.0 -0.41%
May, 2025 $37.44 $36.52 $0.9218 1,246,873.0 -0.22%
Apr, 2025 $39.44 $35.61 $3.83 1,554,922.0 +1.29%
Mar, 2025 $36.99 $35.45 $1.54 1,060,828.0 +0.39%
Feb, 2025 $37.36 $36.14 $1.22 1,385,289.0 -1.50%
Jan, 2025 $37.36 $36.47 $0.8889 1,769,817.0 +0.38%

Foliobeyond Alternative Income And Interest Rate Hedge Etf Stock (RISR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.01 $35.20 $1.81 692,782.0 +3.50%
Nov, 2024 $36.22 $35.31 $0.9087 594,020.0 -0.23%
Oct, 2024 $35.78 $33.44 $2.34 424,829.0 +4.42%
Sep, 2024 $34.29 $33.20 $1.09 377,651.0 -0.55%
Aug, 2024 $34.85 $33.31 $1.54 329,777.0 -0.83%
Jul, 2024 $35.38 $34.21 $1.17 545,761.0 -0.71%
Jun, 2024 $37.36 $33.65 $3.71 312,440.0 -0.06%
May, 2024 $35.41 $31.22 $4.19 294,503.0 +0.23%
Apr, 2024 $34.86 $32.93 $1.93 381,226.0 +4.77%
Mar, 2024 $34.09 $32.82 $1.27 275,852.0 -1.26%
Feb, 2024 $34.18 $31.56 $2.62 451,165.0 +3.26%
Jan, 2024 $33.37 $31.25 $2.12 214,651.0 +3.58%

Foliobeyond Alternative Income And Interest Rate Hedge Etf Stock (RISR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.58 $30.42 $3.16 906,308.0 -6.15%
Nov, 2023 $34.39 $33.04 $1.35 663,425.0 -2.57%
Oct, 2023 $34.53 $33.00 $1.53 674,856.0 +2.49%
Sep, 2023 $33.97 $32.94 $1.03 509,884.0 +1.10%
Aug, 2023 $33.85 $32.32 $1.53 360,500.0 +1.75%
Jul, 2023 $33.40 $31.89 $1.50 639,011.0 +0.64%
Jun, 2023 $32.59 $31.54 $1.05 481,202.0 -0.63%
May, 2023 $32.88 $31.28 $1.60 428,069.0 +2.46%
Apr, 2023 $32.49 $30.78 $1.71 403,705.0 +1.59%
Mar, 2023 $32.81 $30.91 $1.90 855,868.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):