Get the Stockscreener App
0.0028
12.50%
-0.0004
MineralRite Corp Stock (RITE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.0038 | $0.0028 | $0.001 | 105,466,161.0 | -12.50% |
| Feb 04, 2025 | $0.0033 | $0.0028 | $0.0005 | 30,255,058.0 | +3.23% |
| Feb 03, 2025 | $0.0033 | $0.0024 | $0.0009 | 60,027,282.0 | +34.78% |
| Jan 31, 2025 | $0.0027 | $0.0022 | $0.0005 | 12,016,945.0 | -8.00% |
| Jan 30, 2025 | $0.0027 | $0.0022 | $0.0005 | 18,958,325.0 | +8.70% |
| Jan 29, 2025 | $0.00255 | $0.0022 | $0.00035 | 32,877,367.0 | -8.00% |
| Jan 28, 2025 | $0.0028 | $0.0023 | $0.0005 | 33,785,482.0 | +0.00% |
| Jan 27, 2025 | $0.0028 | $0.002 | $0.0008 | 70,534,371.0 | +0.00% |
| Jan 24, 2025 | $0.0025 | $0.0015 | $0.001 | 169,455,051.0 | +38.89% |
| Jan 23, 2025 | $0.0018 | $0.0015 | $0.0003 | 62,418,032.0 | +5.88% |
| Jan 22, 2025 | $0.0018 | $0.0013 | $0.0005 | 72,527,442.0 | +21.43% |
| Jan 21, 2025 | $0.0019 | $0.0013 | $0.0006 | 65,907,835.0 | -12.50% |
| Jan 17, 2025 | $0.0016 | $0.0011 | $0.0005 | 64,890,552.0 | +33.33% |
| Jan 16, 2025 | $0.0014 | $0.001 | $0.0004 | 58,640,937.0 | -7.69% |
| Jan 15, 2025 | $0.0016 | $0.0011 | $0.0005 | 121,850,548.0 | +8.33% |
| Jan 14, 2025 | $0.0013 | $0.0009 | $0.0004 | 129,014,827.0 | +33.33% |
| Jan 13, 2025 | $0.001 | $0.0007 | $0.0003 | 8,688,871.0 | +0.00% |
| Jan 10, 2025 | $0.0009 | $0.0007 | $0.0002 | 6,194,804.0 | +28.57% |
| Jan 08, 2025 | $0.001 | $0.0007 | $0.0003 | 74,574,890.0 | -12.50% |
MineralRite Corp Stock (RITE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MineralRite Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MineralRite Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
MineralRite Corp Stock (RITE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0038 | $0.0024 | $0.0014 | 195,748,501.0 | +21.74% |
| Jan, 2025 | $0.0028 | $0.0005 | $0.0023 | 1,081,508,959.0 | +360.00% |
MineralRite Corp Stock (RITE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0005 | $0.0003 | 86,612,222.0 | +0.00% |
| Nov, 2024 | $0.0009 | $0.0004 | $0.0005 | 209,409,168.0 | +20.00% |
| Oct, 2024 | $0.0006 | $0.0003 | $0.0003 | 273,187,867.0 | +0.00% |
| Sep, 2024 | $0.0006 | $0.0004 | $0.0002 | 122,011,128.0 | +0.00% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 316,902,784.0 | +25.00% |
| Jul, 2024 | $0.0006 | $0.0003 | $0.0003 | 194,708,944.0 | +0.00% |
| Jun, 2024 | $0.0006 | $0.0002 | $0.0004 | 378,618,430.0 | +33.33% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 114,872,432.0 | -14.29% |
| Apr, 2024 | $0.0005 | $0.0003 | $0.0002 | 139,804,485.0 | -30.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 207,378,158.0 | +0.00% |
| Feb, 2024 | $0.0006 | $0.0004 | $0.0002 | 106,002,912.0 | +0.00% |
| Jan, 2024 | $0.0008 | $0.0001 | $0.0007 | 328,989,064.0 | -16.67% |
MineralRite Corp Stock (RITE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0003 | $0.0003 | 430,415,140.0 | +20.00% |
| Nov, 2023 | $0.0007 | $0.0002 | $0.0005 | 533,222,879.0 | +66.67% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 45,199,578.0 | +0.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 77,642,691.0 | +0.00% |
| Aug, 2023 | $0.0006 | $0.0003 | $0.0003 | 254,494,301.0 | -40.00% |
| Jul, 2023 | $0.001 | $0.0002 | $0.0008 | 935,045,791.0 | +66.67% |
| Jun, 2023 | $0.0005 | $0.0002 | $0.0003 | 333,869,873.0 | +0.00% |
| May, 2023 | $0.0005 | $0.0002 | $0.0003 | 258,112,918.0 | -33.33% |
| Apr, 2023 | $0.0007 | $0.0004 | $0.0003 | 191,925,650.0 | -25.00% |
| Mar, 2023 | $0.0009 | $0.0005 | $0.0004 | 386,622,115.0 | +0.00% |
| Feb, 2023 | $0.0007 | $0.0004 | $0.0003 | 429,415,561.0 | -14.29% |
| Jan, 2023 | $0.001 | $0.0006 | $0.0004 | 622,252,467.0 | -22.22% |
4.17%
0.34%
Cap:
|
Volume (24h):