Get the Stockscreener App
0.0046
9.80%
-0.0005
MineralRite Corp Stock (RITE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $0.0053 | $0.0045 | $0.0008 | 48,534,790.0 | -9.80% |
| Aug 15, 2025 | $0.0052 | $0.004 | $0.0012 | 45,071,400.0 | +21.43% |
| Aug 14, 2025 | $0.0044 | $0.0035 | $0.0009 | 25,216,521.0 | +7.69% |
| Aug 13, 2025 | $0.004 | $0.0029 | $0.0011 | 39,798,902.0 | +25.81% |
| Aug 12, 2025 | $0.0034 | $0.0028 | $0.0006 | 13,630,284.0 | -3.13% |
| Aug 11, 2025 | $0.0034 | $0.003 | $0.0004 | 6,860,113.0 | -3.03% |
| Aug 08, 2025 | $0.0035 | $0.003 | $0.0005 | 21,881,032.0 | +0.00% |
| Aug 07, 2025 | $0.0033 | $0.0028 | $0.0005 | 16,886,711.0 | +13.79% |
| Aug 06, 2025 | $0.003 | $0.0028 | $0.0002 | 2,600,086.0 | +3.57% |
| Aug 05, 2025 | $0.0031 | $0.0028 | $0.0003 | 10,768,523.0 | -6.67% |
| Aug 04, 2025 | $0.003 | $0.0024 | $0.0006 | 16,678,923.0 | +11.11% |
| Aug 01, 2025 | $0.0027 | $0.0023 | $0.0004 | 6,408,614.0 | +8.00% |
| Jul 31, 2025 | $0.0025 | $0.0022 | $0.0003 | 16,196,161.0 | +4.17% |
| Jul 30, 2025 | $0.0024 | $0.0022 | $0.0002 | 8,265,373.0 | +4.35% |
| Jul 29, 2025 | $0.0024 | $0.0021 | $0.0003 | 1,649,807.0 | +4.55% |
| Jul 28, 2025 | $0.0022 | $0.0021 | $0.0001 | 2,381,453.0 | +0.00% |
| Jul 25, 2025 | $0.0024 | $0.0021 | $0.0003 | 4,700,118.0 | +0.00% |
| Jul 24, 2025 | $0.0022 | $0.002 | $0.0002 | 5,789,155.0 | +10.00% |
| Jul 23, 2025 | $0.0024 | $0.002 | $0.0004 | 3,920,812.0 | -13.04% |
| Jul 22, 2025 | $0.0025 | $0.0021 | $0.0004 | 9,978,972.0 | +0.00% |
MineralRite Corp Stock (RITE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MineralRite Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MineralRite Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
MineralRite Corp Stock (RITE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0053 | $0.0023 | $0.003 | 254,335,899.0 | +84.00% |
| Jul, 2025 | $0.0025 | $0.0017 | $0.0008 | 164,868,935.0 | +13.64% |
| Jun, 2025 | $0.0026 | $0.0014 | $0.0012 | 147,100,369.0 | +29.41% |
| May, 2025 | $0.0023 | $0.00 | $0.0023 | 151,423,303.0 | -22.73% |
| Apr, 2025 | $0.003 | $0.0013 | $0.0017 | 160,314,955.0 | +10.00% |
| Mar, 2025 | $0.0027 | $0.0013 | $0.0014 | 180,336,155.0 | +5.26% |
| Feb, 2025 | $0.0038 | $0.001 | $0.0028 | 828,776,103.0 | -17.39% |
| Jan, 2025 | $0.0028 | $0.0005 | $0.0023 | 1,142,522,650.0 | +360.00% |
MineralRite Corp Stock (RITE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0005 | $0.0003 | 86,612,222.0 | +0.00% |
| Nov, 2024 | $0.0009 | $0.0004 | $0.0005 | 209,409,168.0 | +20.00% |
| Oct, 2024 | $0.0006 | $0.0003 | $0.0003 | 273,187,867.0 | +0.00% |
| Sep, 2024 | $0.0006 | $0.0004 | $0.0002 | 122,011,128.0 | +0.00% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 312,722,784.0 | +25.00% |
| Jul, 2024 | $0.0006 | $0.0003 | $0.0003 | 194,708,944.0 | +0.00% |
| Jun, 2024 | $0.0006 | $0.0002 | $0.0004 | 378,618,430.0 | +33.33% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 114,872,432.0 | -14.29% |
| Apr, 2024 | $0.0005 | $0.0003 | $0.0002 | 139,804,485.0 | -30.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 207,378,158.0 | +0.00% |
| Feb, 2024 | $0.0006 | $0.0004 | $0.0002 | 106,002,912.0 | +0.00% |
| Jan, 2024 | $0.0008 | $0.0001 | $0.0007 | 328,989,064.0 | -16.67% |
MineralRite Corp Stock (RITE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0003 | $0.0003 | 430,415,140.0 | +20.00% |
| Nov, 2023 | $0.0007 | $0.0002 | $0.0005 | 533,222,879.0 | +66.67% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 45,199,578.0 | +0.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 77,642,691.0 | +0.00% |
| Aug, 2023 | $0.0006 | $0.0003 | $0.0003 | 254,494,301.0 | -40.00% |
| Jul, 2023 | $0.001 | $0.0002 | $0.0008 | 935,045,791.0 | +66.67% |
| Jun, 2023 | $0.0005 | $0.0002 | $0.0003 | 333,869,873.0 | +0.00% |
| May, 2023 | $0.0005 | $0.0002 | $0.0003 | 258,112,918.0 | -33.33% |
| Apr, 2023 | $0.0007 | $0.0004 | $0.0003 | 191,925,650.0 | -25.00% |
| Mar, 2023 | $0.0009 | $0.0005 | $0.0004 | 386,622,115.0 | +0.00% |
| Feb, 2023 | $0.0007 | $0.0004 | $0.0003 | 429,415,561.0 | -14.29% |
| Jan, 2023 | $0.001 | $0.0006 | $0.0004 | 622,252,467.0 | -22.22% |
5.71%
0.34%
Cap:
|
Volume (24h):