Get the Stockscreener App
0.0081
5.19%
0.0004
MineralRite Corp Stock (RITE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.0082 | $0.0074 | $0.0008 | 8,807,726.0 | +5.19% |
| Dec 09, 2025 | $0.008 | $0.0067 | $0.0013 | 5,116,574.0 | +0.00% |
| Dec 08, 2025 | $0.0077 | $0.0065 | $0.0012 | 2,460,444.0 | +4.76% |
| Dec 05, 2025 | $0.008 | $0.0069 | $0.0011 | 8,142,537.0 | -4.55% |
| Dec 04, 2025 | $0.0077 | $0.0072 | $0.0005 | 4,177,104.0 | +2.67% |
| Dec 03, 2025 | $0.0082 | $0.0072 | $0.001 | 2,194,977.0 | +4.17% |
| Dec 02, 2025 | $0.0082 | $0.0065 | $0.0017 | 6,128,157.0 | -6.49% |
| Dec 01, 2025 | $0.0085 | $0.0075 | $0.001 | 8,230,328.0 | -6.10% |
| Nov 28, 2025 | $0.0085 | $0.0075 | $0.001 | 1,077,733.0 | -3.53% |
| Nov 26, 2025 | $0.0085 | $0.0078 | $0.0007 | 5,508,936.0 | +6.25% |
| Nov 25, 2025 | $0.008 | $0.0066 | $0.0014 | 6,016,499.0 | +12.68% |
| Nov 24, 2025 | $0.008 | $0.0062 | $0.0018 | 1,727,732.0 | +5.97% |
| Nov 21, 2025 | $0.0083 | $0.0065 | $0.0018 | 5,922,301.0 | -4.29% |
| Nov 20, 2025 | $0.012 | $0.0068 | $0.0052 | 5,318,934.0 | -1.41% |
| Nov 19, 2025 | $0.0086 | $0.0069 | $0.0017 | 5,772,110.0 | +1.43% |
| Nov 18, 2025 | $0.0085 | $0.007 | $0.0015 | 3,522,192.0 | -17.65% |
| Nov 17, 2025 | $0.0087 | $0.0065 | $0.0022 | 4,542,803.0 | -2.30% |
| Nov 14, 2025 | $0.0087 | $0.008 | $0.0007 | 1,684,135.0 | +0.00% |
MineralRite Corp Stock (RITE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MineralRite Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MineralRite Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
MineralRite Corp Stock (RITE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0085 | $0.0065 | $0.002 | 45,257,847.0 | -1.22% |
| Nov, 2025 | $0.0132 | $0.0062 | $0.007 | 119,098,974.0 | -20.39% |
| Oct, 2025 | $0.023 | $0.005 | $0.018 | 884,640,952.0 | +28.75% |
| Sep, 2025 | $0.01 | $0.00305 | $0.00695 | 842,416,878.0 | -4.76% |
| Aug, 2025 | $0.0099 | $0.0023 | $0.0076 | 749,131,659.0 | +236.00% |
| Jul, 2025 | $0.0025 | $0.0017 | $0.0008 | 164,868,935.0 | +13.64% |
| Jun, 2025 | $0.0026 | $0.0014 | $0.0012 | 147,100,369.0 | +29.41% |
| May, 2025 | $0.0023 | $0.00 | $0.0023 | 151,423,303.0 | -22.73% |
| Apr, 2025 | $0.003 | $0.0013 | $0.0017 | 160,314,955.0 | +10.00% |
| Mar, 2025 | $0.0027 | $0.0013 | $0.0014 | 180,336,155.0 | +5.26% |
| Feb, 2025 | $0.0038 | $0.001 | $0.0028 | 828,776,103.0 | -17.39% |
| Jan, 2025 | $0.0028 | $0.0005 | $0.0023 | 1,142,522,650.0 | +360.00% |
MineralRite Corp Stock (RITE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0005 | $0.0003 | 86,612,222.0 | +0.00% |
| Nov, 2024 | $0.0009 | $0.0004 | $0.0005 | 209,409,168.0 | +20.00% |
| Oct, 2024 | $0.0006 | $0.0003 | $0.0003 | 273,187,867.0 | +0.00% |
| Sep, 2024 | $0.0006 | $0.0004 | $0.0002 | 122,011,128.0 | +0.00% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 312,722,784.0 | +25.00% |
| Jul, 2024 | $0.0006 | $0.0003 | $0.0003 | 194,708,944.0 | +0.00% |
| Jun, 2024 | $0.0006 | $0.0002 | $0.0004 | 378,618,430.0 | +33.33% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 114,872,432.0 | -14.29% |
| Apr, 2024 | $0.0005 | $0.0003 | $0.0002 | 139,804,485.0 | -30.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 207,378,158.0 | +0.00% |
| Feb, 2024 | $0.0006 | $0.0004 | $0.0002 | 106,002,912.0 | +0.00% |
| Jan, 2024 | $0.0008 | $0.0001 | $0.0007 | 328,989,064.0 | -16.67% |
MineralRite Corp Stock (RITE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0003 | $0.0003 | 430,415,140.0 | +20.00% |
| Nov, 2023 | $0.0007 | $0.0002 | $0.0005 | 533,222,879.0 | +66.67% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 45,199,578.0 | +0.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 77,642,691.0 | +0.00% |
| Aug, 2023 | $0.0006 | $0.0003 | $0.0003 | 254,494,301.0 | -40.00% |
| Jul, 2023 | $0.001 | $0.0002 | $0.0008 | 935,045,791.0 | +66.67% |
| Jun, 2023 | $0.0005 | $0.0002 | $0.0003 | 333,869,873.0 | +0.00% |
| May, 2023 | $0.0005 | $0.0002 | $0.0003 | 258,112,918.0 | -33.33% |
| Apr, 2023 | $0.0007 | $0.0004 | $0.0003 | 191,925,650.0 | -25.00% |
| Mar, 2023 | $0.0009 | $0.0005 | $0.0004 | 386,622,115.0 | +0.00% |
| Feb, 2023 | $0.0007 | $0.0004 | $0.0003 | 429,415,561.0 | -14.29% |
| Jan, 2023 | $0.001 | $0.0006 | $0.0004 | 622,252,467.0 | -22.22% |
5.71%
0.34%
Cap:
|
Volume (24h):