Get the Stockscreener App
0.56%
Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock Stock (RITMpE) Price History
The historical daily chart and data for Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock stock (RITMpE), show that the latest closing stock price as of October 15, 2026, is $23.53.
- Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock all-time high stock price is $25.75, occurred on January 12, 2026.
- The lowest Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock stock price recorded was $23.14 on October 14, 2026. Since then, Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock's stock price has risen over 1.69% to $23.53 now.
- The 52-week high stock price for RITMpE is $25.75, representing a 9.43% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for RITMpE is $23.14, indicating a -1.66% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock (RITMpE) stock in the beginning of 2025 was $24.86. The stock closed the year at $25.54, a gain of over 2.74% for the year.
The table below shows more information about RITMpE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $23.61 | $23.44 | $0.1699 | 36,667.0 | +0.56% |
| Oct 14, 2026 | $23.60 | $23.14 | $0.46 | 51,536.0 | -0.93% |
| Oct 13, 2026 | $24.00 | $23.62 | $0.3792 | 29,685.0 | -0.86% |
| Oct 12, 2026 | $23.85 | $23.75 | $0.10 | 19,304.0 | -0.10% |
| Oct 09, 2026 | $23.95 | $23.60 | $0.35 | 18,917.0 | +0.42% |
| Oct 08, 2026 | $23.77 | $23.61 | $0.165 | 28,114.0 | -0.04% |
| Oct 07, 2026 | $24.00 | $23.67 | $0.33 | 47,304.0 | -1.21% |
| Oct 06, 2026 | $24.10 | $23.93 | $0.1699 | 25,282.0 | +0.12% |
| Oct 05, 2026 | $24.05 | $23.81 | $0.2399 | 38,401.0 | +0.17% |
| Oct 02, 2026 | $23.99 | $23.85 | $0.1357 | 33,488.0 | +0.59% |
| Oct 01, 2026 | $23.90 | $23.50 | $0.40 | 49,632.0 | +1.49% |
| Sep 30, 2026 | $23.73 | $23.36 | $0.37 | 83,672.0 | -0.65% |
| Sep 29, 2026 | $23.71 | $23.45 | $0.2586 | 43,890.0 | +0.74% |
| Sep 28, 2026 | $23.79 | $23.30 | $0.485 | 43,783.0 | -0.64% |
| Sep 25, 2026 | $24.03 | $23.21 | $0.815 | 127,521.0 | -1.71% |
| Sep 24, 2026 | $24.24 | $24.00 | $0.24 | 18,844.0 | +0.33% |
| Sep 23, 2026 | $24.29 | $23.95 | $0.3438 | 55,790.0 | -1.03% |
| Sep 22, 2026 | $24.30 | $24.18 | $0.12 | 26,302.0 | -0.21% |
| Sep 21, 2026 | $24.30 | $24.10 | $0.20 | 39,018.0 | +0.08% |
| Sep 18, 2026 | $24.31 | $24.22 | $0.0933 | 23,079.0 | -0.45% |
| Sep 17, 2026 | $24.41 | $24.22 | $0.19 | 33,950.0 | +0.00% |
| Sep 16, 2026 | $24.39 | $24.30 | $0.0901 | 16,204.0 | +0.29% |
| Sep 15, 2026 | $24.38 | $24.24 | $0.14 | 31,908.0 | -0.12% |
Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock Stock (RITMpE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RITMpE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock Stock (RITMpE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.10 | $23.14 | $0.9599 | 378,330.0 | +0.17% |
| Sep, 2026 | $24.80 | $23.21 | $1.59 | 833,033.0 | -4.67% |
| Aug, 2026 | $24.75 | $24.20 | $0.55 | 518,586.0 | +0.57% |
| Jul, 2026 | $24.80 | $24.25 | $0.5477 | 702,599.0 | +0.20% |
| Jun, 2026 | $24.64 | $24.01 | $0.6299 | 626,578.0 | +1.12% |
| May, 2026 | $24.66 | $24.05 | $0.61 | 658,158.0 | -3.28% |
| Apr, 2026 | $25.08 | $24.05 | $1.02 | 788,813.0 | +4.17% |
| Mar, 2026 | $24.98 | $23.70 | $1.28 | 1,054,624.0 | -2.91% |
| Feb, 2026 | $25.12 | $24.50 | $0.62 | 1,776,579.0 | +0.73% |
| Jan, 2026 | $25.75 | $24.28 | $1.47 | 2,371,605.0 | -3.92% |
Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock Stock (RITMpE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.52 | $25.05 | $0.47 | 738,335.0 | +1.17% |
| Nov, 2025 | $25.28 | $24.94 | $0.3395 | 651,090.0 | +0.52% |
| Oct, 2025 | $25.18 | $24.66 | $0.52 | 3,320,339.0 | +0.84% |
| Sep, 2025 | $25.05 | $24.81 | $0.24 | 469,540.0 | +0.00% |
1.13%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):