Reitar Logtech Holdings Ltd (RITR)

Overview News Price History Discussions Forecast

Reitar Logtech Holdings Ltd Stock (RITR) Price History

The historical daily chart and data for Reitar Logtech Holdings Ltd stock (RITR), show that the latest closing stock price as of April 15, 2026, is $0.5001.

Reitar Logtech Holdings Ltd all-time high stock price is $8.75, occurred on October 30, 2024.
The lowest Reitar Logtech Holdings Ltd stock price recorded was $0.4187 on April 13, 2026. Since then, Reitar Logtech Holdings Ltd's stock price has risen over 19.44% to $0.5001 now.
The 52-week high stock price for RITR is $8.37, representing a 1,574% increase from the current share price, occurred on June 26, 2025.
The 52-week low stock price for RITR is $0.4187, indicating a -16.28% decrease from the current share price, occurred on April 13, 2026.

The table below shows more information about RITR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.53	$0.4747	$0.0553	66,053.0	+0.91%
Apr 14, 2026	$0.521	$0.455	$0.066	115,838.0	+10.38%
Apr 13, 2026	$0.559	$0.4187	$0.1403	194,988.0	-16.87%
Apr 10, 2026	$0.5798	$0.53	$0.0498	64,244.0	+0.02%
Apr 09, 2026	$0.5559	$0.5231	$0.0328	25,967.0	-1.84%
Apr 08, 2026	$0.57	$0.55	$0.02	29,224.0	+1.40%
Apr 07, 2026	$0.58	$0.52	$0.06	22,269.0	-6.01%
Apr 06, 2026	$0.5797	$0.5503	$0.0294	26,423.0	+4.74%
Apr 02, 2026	$0.5747	$0.508	$0.0667	41,093.0	-0.77%
Apr 01, 2026	$0.5831	$0.5257	$0.0574	105,232.0	+9.33%
Mar 31, 2026	$0.547	$0.5076	$0.0394	39,369.0	-2.46%
Mar 30, 2026	$0.5762	$0.5152	$0.061	167,282.0	-9.38%
Mar 27, 2026	$0.5829	$0.54	$0.0429	45,591.0	+4.15%
Mar 26, 2026	$0.583	$0.535	$0.048	50,270.0	-3.31%
Mar 25, 2026	$0.5886	$0.5601	$0.0285	45,083.0	-1.25%
Mar 24, 2026	$0.59	$0.542	$0.048	92,781.0	+6.64%
Mar 23, 2026	$0.55	$0.51	$0.04	97,235.0	+6.76%
Mar 20, 2026	$0.542	$0.5076	$0.0344	54,881.0	-4.59%
Mar 19, 2026	$0.5928	$0.5112	$0.0816	151,443.0	-8.42%
Mar 18, 2026	$0.6299	$0.58	$0.0499	83,439.0	-3.55%
Mar 17, 2026	$0.63	$0.5904	$0.0396	71,446.0	+0.00%

Reitar Logtech Holdings Ltd Stock (RITR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reitar Logtech Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RITR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reitar Logtech Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reitar Logtech Holdings Ltd Stock (RITR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.5831	$0.4187	$0.1644	757,384.0	-1.56%
Mar, 2026	$0.8878	$0.5076	$0.3802	24,930,221.0	-29.44%
Feb, 2026	$1.25	$0.6519	$0.5981	56,212,163.0	-18.18%
Jan, 2026	$1.62	$0.88	$0.7391	4,392,805.0	-23.48%

Reitar Logtech Holdings Ltd Stock (RITR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.57	$0.8607	$0.7081	2,360,972.0	+32.69%
Nov, 2025	$1.91	$0.8275	$1.08	8,811,881.0	-42.22%
Oct, 2025	$5.13	$1.32	$3.81	40,112,166.0	-74.43%
Sep, 2025	$7.68	$4.37	$3.31	28,411,660.0	+52.71%
Aug, 2025	$5.02	$3.60	$1.42	4,338,727.0	+8.47%
Jul, 2025	$6.20	$3.31	$2.89	8,879,109.0	-4.92%
Jun, 2025	$8.37	$3.06	$5.30	24,027,217.0	+33.04%
May, 2025	$4.09	$2.35	$1.74	15,819,806.0	-13.85%
Apr, 2025	$4.37	$2.60	$1.77	1,874,967.0	+44.44%
Mar, 2025	$3.78	$2.49	$1.29	792,868.0	-9.09%
Feb, 2025	$3.69	$2.24	$1.45	2,531,415.0	-17.96%
Jan, 2025	$4.45	$3.04	$1.41	3,533,043.0	-3.21%

Reitar Logtech Holdings Ltd Stock (RITR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.15	$2.35	$2.80	4,091,535.0	-5.78%
Nov, 2024	$7.60	$3.80	$3.80	3,011,207.0	-42.52%
Oct, 2024	$8.75	$4.11	$4.64	4,583,688.0	+51.68%
Sep, 2024	$5.70	$3.30	$2.40	6,559,623.0	-8.64%
Aug, 2024	$6.87	$4.00	$2.87	4,325,076.0	+0.00%