loading

Reitar Logtech Holdings Ltd Stock (RITR) Price History

The historical daily chart and data for Reitar Logtech Holdings Ltd stock (RITR), show that the latest closing stock price as of August 22, 2025, is $4.66.
  • Reitar Logtech Holdings Ltd all-time high stock price is $8.75, occurred on October 30, 2024.
  • The lowest Reitar Logtech Holdings Ltd stock price recorded was $2.24 on February 11, 2025. Since then, Reitar Logtech Holdings Ltd's stock price has risen over 108.04% to $4.66 now.
  • The 52-week high stock price for RITR is $8.75, representing a 87.77% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for RITR is $2.24, indicating a -51.93% decrease from the current share price, occurred on February 11, 2025.
The table below shows more information about RITR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.67 $4.28 $0.39 151,998.0 +8.37%
Aug 21, 2025 $4.38 $4.15 $0.235 40,040.0 +1.18%
Aug 20, 2025 $4.33 $4.03 $0.30 43,841.0 +1.43%
Aug 19, 2025 $4.33 $3.94 $0.39 26,644.0 +2.95%
Aug 18, 2025 $4.24 $4.01 $0.23 43,478.0 -5.13%
Aug 15, 2025 $4.30 $4.04 $0.2631 46,670.0 +3.62%
Aug 14, 2025 $4.30 $3.65 $0.65 124,796.0 +11.89%
Aug 13, 2025 $3.90 $3.60 $0.30 154,947.0 -6.33%
Aug 12, 2025 $4.06 $3.60 $0.46 95,866.0 +0.00%
Aug 11, 2025 $4.18 $3.90 $0.28 243,060.0 -1.74%
Aug 08, 2025 $4.28 $4.02 $0.26 109,618.0 -6.07%
Aug 07, 2025 $4.32 $3.99 $0.33 92,853.0 +1.18%
Aug 06, 2025 $4.43 $3.90 $0.535 91,741.0 +6.02%
Aug 05, 2025 $4.09 $3.90 $0.1856 48,671.0 +2.05%
Aug 04, 2025 $4.22 $3.90 $0.315 92,389.0 -4.63%
Aug 01, 2025 $4.33 $4.05 $0.285 46,357.0 -3.53%
Jul 31, 2025 $4.51 $4.10 $0.41 31,532.0 -5.97%
Jul 30, 2025 $4.60 $4.30 $0.30 101,437.0 +2.26%
Jul 29, 2025 $4.47 $4.23 $0.2419 58,413.0 +1.14%
Jul 28, 2025 $4.60 $4.02 $0.5765 83,910.0 -2.24%
Jul 25, 2025 $4.50 $4.11 $0.39 124,341.0 +2.76%
Jul 24, 2025 $4.47 $4.14 $0.33 123,580.0 +5.07%

Reitar Logtech Holdings Ltd Stock (RITR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reitar Logtech Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RITR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reitar Logtech Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reitar Logtech Holdings Ltd Stock (RITR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.67 $3.60 $1.07 1,604,967.0 +9.65%
Jul, 2025 $6.20 $3.31 $2.89 8,879,109.0 -4.92%
Jun, 2025 $8.37 $3.06 $5.30 24,027,217.0 +33.04%
May, 2025 $4.09 $2.35 $1.74 15,819,806.0 -13.85%
Apr, 2025 $4.37 $2.60 $1.77 1,874,967.0 +44.44%
Mar, 2025 $3.78 $2.49 $1.29 792,868.0 -9.09%
Feb, 2025 $3.69 $2.24 $1.45 2,531,415.0 -17.96%
Jan, 2025 $4.45 $3.04 $1.41 3,533,043.0 -3.21%

Reitar Logtech Holdings Ltd Stock (RITR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.15 $2.35 $2.80 4,091,535.0 -5.78%
Nov, 2024 $7.60 $3.80 $3.80 3,011,207.0 -42.52%
Oct, 2024 $8.75 $4.11 $4.64 4,583,688.0 +51.68%
Sep, 2024 $5.70 $3.30 $2.40 6,559,623.0 -8.64%
Aug, 2024 $6.87 $4.00 $2.87 4,325,076.0 +0.00%
engineering_construction BLD
$434.22
price up icon 4.36%
engineering_construction STN
$110.79
price up icon 2.46%
engineering_construction MTZ
$176.97
price up icon 1.90%
engineering_construction APG
$35.76
price up icon 0.90%
engineering_construction ACM
$122.98
price up icon 1.15%
engineering_construction J
$148.49
price up icon 0.79%
Cap:     |  Volume (24h):