Reitar Logtech Holdings Ltd (RITR)

Overview News Price History Discussions Forecast

Reitar Logtech Holdings Ltd Stock (RITR) Price History

The historical daily chart and data for Reitar Logtech Holdings Ltd stock (RITR), show that the latest closing stock price as of May 05, 2026, is $0.506.

Reitar Logtech Holdings Ltd all-time high stock price is $8.75, occurred on October 30, 2024.
The lowest Reitar Logtech Holdings Ltd stock price recorded was $0.4187 on April 13, 2026. Since then, Reitar Logtech Holdings Ltd's stock price has risen over 20.85% to $0.506 now.
The 52-week high stock price for RITR is $8.37, representing a 1,554% increase from the current share price, occurred on June 26, 2025.
The 52-week low stock price for RITR is $0.4187, indicating a -17.25% decrease from the current share price, occurred on April 13, 2026.

The table below shows more information about RITR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.53	$0.484	$0.046	21,876.0	+2.18%
May 04, 2026	$0.5147	$0.4701	$0.0446	22,247.0	-4.77%
May 01, 2026	$0.5276	$0.494	$0.0336	46,059.0	+8.11%
Apr 30, 2026	$0.4994	$0.472	$0.0274	12,875.0	-1.64%
Apr 29, 2026	$0.50	$0.4702	$0.0298	12,542.0	-0.20%
Apr 28, 2026	$0.4999	$0.4698	$0.0301	10,874.0	-0.37%
Apr 27, 2026	$0.4983	$0.4512	$0.0471	29,268.0	+1.19%
Apr 24, 2026	$0.5099	$0.4747	$0.0352	37,070.0	-2.68%
Apr 23, 2026	$0.5099	$0.4747	$0.0352	11,076.0	-0.87%
Apr 22, 2026	$0.515	$0.47	$0.045	48,469.0	-0.36%
Apr 21, 2026	$0.515	$0.4801	$0.0349	42,050.0	+4.46%
Apr 20, 2026	$0.51	$0.47	$0.04	37,432.0	+0.50%
Apr 17, 2026	$0.5005	$0.4747	$0.0258	47,719.0	+0.06%
Apr 16, 2026	$0.50	$0.47	$0.03	44,787.0	-3.76%
Apr 15, 2026	$0.53	$0.4747	$0.0553	66,053.0	+0.91%
Apr 14, 2026	$0.521	$0.455	$0.066	115,838.0	+10.38%
Apr 13, 2026	$0.559	$0.4187	$0.1403	194,988.0	-16.87%
Apr 10, 2026	$0.5798	$0.53	$0.0498	64,244.0	+0.02%
Apr 09, 2026	$0.5559	$0.5231	$0.0328	25,967.0	-1.84%
Apr 08, 2026	$0.57	$0.55	$0.02	29,224.0	+1.40%
Apr 07, 2026	$0.58	$0.52	$0.06	22,269.0	-6.01%

Reitar Logtech Holdings Ltd Stock (RITR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reitar Logtech Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RITR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reitar Logtech Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reitar Logtech Holdings Ltd Stock (RITR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.53	$0.4701	$0.0599	112,058.0	+5.20%
Apr, 2026	$0.5831	$0.4187	$0.1644	1,025,493.0	-5.31%
Mar, 2026	$0.8878	$0.5076	$0.3802	24,930,221.0	-29.44%
Feb, 2026	$1.25	$0.6519	$0.5981	56,212,163.0	-18.18%
Jan, 2026	$1.62	$0.88	$0.7391	4,392,805.0	-23.48%

Reitar Logtech Holdings Ltd Stock (RITR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.57	$0.8607	$0.7081	2,360,972.0	+32.69%
Nov, 2025	$1.91	$0.8275	$1.08	8,811,881.0	-42.22%
Oct, 2025	$5.13	$1.32	$3.81	40,112,166.0	-74.43%
Sep, 2025	$7.68	$4.37	$3.31	28,411,660.0	+52.71%
Aug, 2025	$5.02	$3.60	$1.42	4,338,727.0	+8.47%
Jul, 2025	$6.20	$3.31	$2.89	8,879,109.0	-4.92%
Jun, 2025	$8.37	$3.06	$5.30	24,027,217.0	+33.04%
May, 2025	$4.09	$2.35	$1.74	15,819,806.0	-13.85%
Apr, 2025	$4.37	$2.60	$1.77	1,874,967.0	+44.44%
Mar, 2025	$3.78	$2.49	$1.29	792,868.0	-9.09%
Feb, 2025	$3.69	$2.24	$1.45	2,531,415.0	-17.96%
Jan, 2025	$4.45	$3.04	$1.41	3,533,043.0	-3.21%

Reitar Logtech Holdings Ltd Stock (RITR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.15	$2.35	$2.80	4,091,535.0	-5.78%
Nov, 2024	$7.60	$3.80	$3.80	3,011,207.0	-42.52%
Oct, 2024	$8.75	$4.11	$4.64	4,583,688.0	+51.68%
Sep, 2024	$5.70	$3.30	$2.40	6,559,623.0	-8.64%
Aug, 2024	$6.87	$4.00	$2.87	4,325,076.0	+0.00%