12.51
price up icon0.24%   0.03
after-market After Hours: 12.51
loading

Rivernorth Opportunities Fund Inc Stock (RIV) Price History

The historical daily chart and data for Rivernorth Opportunities Fund Inc stock (RIV), show that the latest closing stock price as of November 05, 2024, is $12.51.
  • Rivernorth Opportunities Fund Inc all-time high stock price is $21.63, occurred on May 14, 2018.
  • The lowest Rivernorth Opportunities Fund Inc stock price recorded was $8.6538 on March 19, 2020. Since then, Rivernorth Opportunities Fund Inc's stock price has risen over 44.56% to $12.51 now.
  • The 52-week high stock price for RIV is $12.96, representing a 3.60% increase from the current share price, occurred on October 03, 2024.
  • The 52-week low stock price for RIV is $10.29, indicating a -17.75% decrease from the current share price, occurred on November 09, 2023.
  • The closing price of Rivernorth Opportunities Fund Inc (RIV) stock in the beginning of 2023 was $16.45. The stock closed the year at $12.28, a loss of over -25.35% for the year.
The table below shows more information about RIV historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $12.61 $12.39 $0.2186 60,722.0 +0.24%
Nov 04, 2024 $12.58 $12.45 $0.1344 85,843.0 -0.32%
Nov 01, 2024 $12.58 $12.35 $0.2295 100,228.0 +1.29%
Oct 31, 2024 $12.51 $12.20 $0.315 214,926.0 -0.72%
Oct 30, 2024 $12.52 $12.39 $0.13 57,697.0 -0.08%
Oct 29, 2024 $12.53 $12.42 $0.11 59,898.0 -0.56%
Oct 28, 2024 $12.68 $12.53 $0.15 44,950.0 -0.35%
Oct 25, 2024 $12.76 $12.55 $0.2099 81,358.0 +0.03%
Oct 24, 2024 $12.65 $12.52 $0.1238 34,822.0 -0.24%
Oct 23, 2024 $12.80 $12.51 $0.2898 78,939.0 -1.18%
Oct 22, 2024 $12.78 $12.70 $0.0819 49,060.0 -0.16%
Oct 21, 2024 $12.85 $12.74 $0.105 42,105.0 -0.39%
Oct 18, 2024 $12.83 $12.69 $0.1397 49,291.0 +0.95%
Oct 17, 2024 $12.72 $12.67 $0.055 44,351.0 -0.32%
Oct 16, 2024 $12.78 $12.62 $0.1599 63,064.0 +0.16%
Oct 15, 2024 $12.84 $12.71 $0.1299 84,596.0 -1.40%
Oct 14, 2024 $12.90 $12.76 $0.14 57,355.0 +0.78%
Oct 11, 2024 $12.89 $12.76 $0.13 53,146.0 -0.23%
Oct 10, 2024 $12.89 $12.80 $0.0899 33,774.0 +0.08%
Oct 09, 2024 $12.94 $12.74 $0.2019 28,874.0 -0.16%
Oct 08, 2024 $12.93 $12.77 $0.156 72,453.0 -0.16%

Rivernorth Opportunities Fund Inc Stock (RIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Opportunities Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Opportunities Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rivernorth Opportunities Fund Inc Stock (RIV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $12.61 $12.35 $0.2582 307,515.0 +1.21%
Oct, 2024 $12.96 $12.20 $0.765 1,555,166.0 -4.33%
Sep, 2024 $12.94 $12.19 $0.75 1,466,882.0 +3.61%
Aug, 2024 $12.53 $11.78 $0.7538 1,957,069.0 +1.55%
Jul, 2024 $12.53 $12.11 $0.42 2,818,532.0 +0.24%
Jun, 2024 $12.35 $11.92 $0.43 1,333,984.0 +0.66%
May, 2024 $12.21 $11.80 $0.41 1,394,175.0 +2.87%
Apr, 2024 $12.09 $11.20 $0.89 1,600,847.0 -1.74%
Mar, 2024 $12.43 $11.53 $0.90 1,651,500.0 +1.01%
Feb, 2024 $11.95 $11.37 $0.58 1,839,332.0 +3.92%
Jan, 2024 $11.58 $10.92 $0.66 1,643,518.0 +4.37%

Rivernorth Opportunities Fund Inc Stock (RIV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.32 $10.52 $0.80 2,182,902.0 +3.97%
Nov, 2023 $10.59 $9.80 $0.79 1,888,543.0 +7.97%
Oct, 2023 $10.81 $9.63 $1.18 1,961,004.0 -6.85%
Sep, 2023 $11.49 $10.45 $1.04 1,389,607.0 -7.73%
Aug, 2023 $11.62 $11.11 $0.51 1,283,736.0 -0.87%
Jul, 2023 $11.59 $11.11 $0.479 1,331,128.0 +0.44%
Jun, 2023 $11.52 $11.00 $0.5244 1,467,503.0 +3.62%
May, 2023 $11.40 $10.85 $0.55 1,210,879.0 -2.39%
Apr, 2023 $11.69 $10.82 $0.8694 1,443,697.0 -0.44%
Mar, 2023 $11.95 $10.82 $1.13 2,171,678.0 -4.22%
Feb, 2023 $12.75 $11.53 $1.22 1,884,757.0 -3.18%
Jan, 2023 $12.80 $11.87 $0.93 2,376,355.0 -0.24%

Rivernorth Opportunities Fund Inc Stock (RIV) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $13.39 $11.67 $1.72 2,157,018.0 -3.38%
Nov, 2022 $12.82 $11.87 $0.95 2,469,744.0 +4.52%
Oct, 2022 $13.67 $11.60 $2.07 2,760,175.0 -0.16%
Sep, 2022 $14.86 $11.61 $3.25 2,390,205.0 -16.06%
Aug, 2022 $15.26 $14.03 $1.23 2,214,173.0 -0.62%
Jul, 2022 $14.74 $13.64 $1.10 1,270,399.0 +3.40%
Jun, 2022 $14.97 $12.56 $2.41 1,751,235.0 -4.21%
May, 2022 $15.10 $12.80 $2.30 2,375,462.0 -1.60%
Apr, 2022 $16.30 $14.85 $1.45 2,344,427.0 -6.20%
Mar, 2022 $16.33 $14.80 $1.53 2,876,916.0 +0.76%
Feb, 2022 $16.68 $14.78 $1.90 2,791,002.0 -2.16%
Jan, 2022 $16.68 $14.86 $1.82 3,366,642.0 +1.57%
closed_end_fund_equity RQI
$13.47
price up icon 1.66%
closed_end_fund_equity EVT
$24.23
price up icon 0.75%
closed_end_fund_equity KYN
$11.93
price up icon 2.76%
closed_end_fund_equity USA
$7.19
price up icon 2.13%
closed_end_fund_equity GDV
$24.06
price up icon 0.38%
closed_end_fund_equity ETY
$14.49
price up icon 0.69%
Cap:     |  Volume (24h):