loading

Rivernorth Opportunities Fund Inc Stock (RIV) Price History

The historical daily chart and data for Rivernorth Opportunities Fund Inc stock (RIV), show that the latest closing stock price as of August 22, 2025, is $12.36.
  • Rivernorth Opportunities Fund Inc all-time high stock price is $21.63, occurred on May 14, 2018.
  • The lowest Rivernorth Opportunities Fund Inc stock price recorded was $8.6538 on March 19, 2020. Since then, Rivernorth Opportunities Fund Inc's stock price has risen over 42.83% to $12.36 now.
  • The 52-week high stock price for RIV is $12.96, representing a 4.85% increase from the current share price, occurred on October 03, 2024.
  • The 52-week low stock price for RIV is $10.11, indicating a -18.20% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Rivernorth Opportunities Fund Inc (RIV) stock in the beginning of 2024 was $16.45. The stock closed the year at $12.28, a loss of over -25.35% for the year.
The table below shows more information about RIV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $12.40 $12.32 $0.08 31,771.0 +0.41%
Aug 21, 2025 $12.37 $12.30 $0.07 19,988.0 -0.24%
Aug 20, 2025 $12.40 $12.30 $0.099 35,767.0 +0.16%
Aug 19, 2025 $12.38 $12.29 $0.0965 39,002.0 +0.00%
Aug 18, 2025 $12.40 $12.27 $0.1284 34,297.0 -0.24%
Aug 15, 2025 $12.45 $12.35 $0.10 36,971.0 -0.96%
Aug 14, 2025 $12.54 $12.38 $0.16 92,381.0 +0.16%
Aug 13, 2025 $12.48 $12.35 $0.13 88,090.0 +0.24%
Aug 12, 2025 $12.42 $12.35 $0.07 69,932.0 +0.16%
Aug 11, 2025 $12.41 $12.37 $0.04 58,346.0 +0.40%
Aug 08, 2025 $12.37 $12.27 $0.10 47,526.0 +0.57%
Aug 07, 2025 $12.39 $12.26 $0.13 90,546.0 +0.00%
Aug 06, 2025 $12.36 $12.20 $0.1595 39,958.0 +0.14%
Aug 05, 2025 $12.37 $12.26 $0.1099 53,139.0 -0.46%
Aug 04, 2025 $12.32 $12.26 $0.0586 31,178.0 +0.15%
Aug 01, 2025 $12.32 $12.19 $0.1308 44,990.0 -0.16%
Jul 31, 2025 $12.50 $12.28 $0.2195 124,164.0 -0.08%
Jul 30, 2025 $12.43 $12.29 $0.1318 51,056.0 +0.00%
Jul 29, 2025 $12.35 $12.28 $0.07 45,670.0 +0.00%
Jul 28, 2025 $12.39 $12.28 $0.11 58,386.0 -0.48%
Jul 25, 2025 $12.39 $12.25 $0.14 52,637.0 +0.65%
Jul 24, 2025 $12.50 $12.18 $0.3156 139,087.0 +0.49%

Rivernorth Opportunities Fund Inc Stock (RIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Opportunities Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Opportunities Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rivernorth Opportunities Fund Inc Stock (RIV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.54 $12.19 $0.3508 845,653.0 +0.32%
Jul, 2025 $12.50 $12.07 $0.43 1,875,305.0 +0.49%
Jun, 2025 $12.35 $11.94 $0.41 1,160,809.0 +1.57%
May, 2025 $12.24 $11.50 $0.74 1,110,888.0 +5.23%
Apr, 2025 $11.96 $10.11 $1.85 1,924,340.0 -2.71%
Mar, 2025 $12.40 $11.64 $0.7601 1,485,147.0 -3.91%
Feb, 2025 $12.52 $11.88 $0.642 1,345,685.0 +0.99%
Jan, 2025 $12.29 $11.54 $0.75 1,885,551.0 +5.74%

Rivernorth Opportunities Fund Inc Stock (RIV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.74 $11.45 $1.29 1,725,731.0 -9.25%
Nov, 2024 $12.79 $12.31 $0.4777 1,486,343.0 +2.35%
Oct, 2024 $12.96 $12.20 $0.765 1,555,166.0 -4.33%
Sep, 2024 $12.94 $12.19 $0.75 1,466,882.0 +3.61%
Aug, 2024 $12.53 $11.78 $0.7538 1,957,069.0 +1.55%
Jul, 2024 $12.53 $12.11 $0.42 2,818,532.0 +0.24%
Jun, 2024 $12.35 $11.92 $0.43 1,333,984.0 +0.66%
May, 2024 $12.21 $11.80 $0.41 1,394,175.0 +2.87%
Apr, 2024 $12.09 $11.20 $0.89 1,600,847.0 -1.74%
Mar, 2024 $12.43 $11.53 $0.90 1,651,500.0 +1.01%
Feb, 2024 $11.95 $11.37 $0.58 1,839,332.0 +3.92%
Jan, 2024 $11.58 $10.92 $0.66 1,643,518.0 +4.37%

Rivernorth Opportunities Fund Inc Stock (RIV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.32 $10.52 $0.80 2,182,902.0 +3.97%
Nov, 2023 $10.59 $9.80 $0.79 1,888,543.0 +7.97%
Oct, 2023 $10.81 $9.63 $1.18 1,961,004.0 -6.85%
Sep, 2023 $11.49 $10.45 $1.04 1,389,607.0 -7.73%
Aug, 2023 $11.62 $11.11 $0.51 1,283,736.0 -0.87%
Jul, 2023 $11.59 $11.11 $0.479 1,331,128.0 +0.44%
Jun, 2023 $11.52 $11.00 $0.5244 1,467,503.0 +3.62%
May, 2023 $11.40 $10.85 $0.55 1,210,879.0 -2.39%
Apr, 2023 $11.69 $10.82 $0.8694 1,443,697.0 -0.44%
Mar, 2023 $11.95 $10.82 $1.13 2,171,678.0 -4.22%
Feb, 2023 $12.75 $11.53 $1.22 1,884,757.0 -3.18%
Jan, 2023 $12.80 $11.87 $0.93 2,376,355.0 -0.24%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):