Rivian Automotive Inc (RIVN)

Overview News Price History Option Chain Financials Why RIVN Down? Discussions Forecast

Rivian Automotive Inc Stock (RIVN) Option Chain

For the December 19, 2025 expiration date, the RIVN stock option chain has a total of 1,604 contracts, with 1,280 call options and 324 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 4,079 contracts.
December 18, 2026 : 1,233 contracts.
January 15, 2027 : 1,711 contracts.

Rivian Automotive Inc (RIVN) Most Active Options & Calendar

RIVN Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
15.00	0.86	0.03	+3.61%	333
17.50	0.44	0.01	+2.33%	295
14.00	1.16	0.06	+5.45%	281
16.00	0.65	0.05	+8.33%	143
20.00	0.25	-0.02	-7.41%	107
12.50	1.79	0.12	+7.19%	39
40.00	0.05	-0.02	-28.57%	29

RIVN Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
10.00	0.32	-0.03	-8.57%	113
14.00	1.95	-0.22	-10.14%	94
12.50	1.12	-0.14	-11.11%	52
9.00	0.18	-0.04	-18.18%	13
5.00	0.01	-0.02	-66.67%	10
6.00	0.06	0.02	+50.00%	10
15.00	2.74	-0.11	-3.86%	10

Rivian Automotive Inc Stock (RIVN) Option Chain Analysis

Put Volume Total	324
Call Volume Total	1,280
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$10.00
Call Strike With Highest Volume	$15.00

XPEV

$21.73

3.38%

$23.13

1.45%

STLA

$10.17

3.67%

$11.54

1.14%

$55.62

0.49%