Get the Stockscreener App
19.53
0.31%
-0.06
After Hours:
19.52
-0.01
-0.05%
Rivian Automotive Inc Stock (RIVN) Option Chain
For the January 09, 2026 expiration date, the RIVN stock option chain has a total of 57,581 contracts, with 46,144 call options and 11,437 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 20,402 contracts.
- January 23, 2026 : 3,955 contracts.
- January 30, 2026 : 2,330 contracts.
- February 06, 2026 : 775 contracts.
- February 13, 2026 : 544 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.34 | -0.04 | -10.53% | 29,383 |
|
19.50
|
0.52 | -0.08 | -13.33% | 4,705 |
|
20.50
|
0.21 | -0.04 | -16.00% | 3,355 |
|
21.00
|
0.13 | -0.02 | -13.33% | 2,270 |
|
21.50
|
0.07 | -0.03 | -30.00% | 1,700 |
|
19.00
|
0.82 | -0.11 | -11.83% | 1,565 |
|
22.00
|
0.05 | -0.02 | -28.57% | 778 |
RIVN Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.28 | -0.01 | -3.45% | 3,310 |
|
19.50
|
0.50 | 0.00 | - | 2,741 |
|
18.50
|
0.14 | -0.02 | -12.50% | 2,057 |
|
18.00
|
0.08 | -0.01 | -11.11% | 1,095 |
|
16.00
|
0.02 | 0.01 | +100.00% | 648 |
|
17.50
|
0.03 | -0.02 | -40.00% | 635 |
|
20.00
|
0.95 | 0.18 | +23.38% | 541 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 11,437 |
| Call Volume Total | 46,144 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
0.20%
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):