Get the Stockscreener App
12.46
2.46%
-0.34
Rivian Automotive Inc Stock (RIVN) Option Chain
For the February 14, 2025 expiration date, the RIVN stock option chain has a total of 16,659 contracts, with 11,081 call options and 5,578 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 17,502 contracts.
- February 28, 2025 : 2,042 contracts.
- March 07, 2025 : 1,286 contracts.
- March 14, 2025 : 809 contracts.
- March 21, 2025 : 3,511 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.22 | -0.19 | -46.34% | 4,012 |
|
13.50
|
0.11 | -0.11 | -50.00% | 2,026 |
|
12.50
|
0.40 | -0.25 | -38.46% | 1,705 |
|
14.00
|
0.07 | -0.06 | -46.15% | 1,102 |
|
15.00
|
0.03 | -0.02 | -40.00% | 1,046 |
|
14.50
|
0.03 | -0.05 | -62.50% | 490 |
|
12.00
|
0.68 | -0.27 | -28.42% | 295 |
RIVN Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.43 | 0.09 | +26.47% | 2,186 |
|
12.00
|
0.21 | 0.03 | +16.67% | 1,144 |
|
11.50
|
0.10 | 0.00 | - | 975 |
|
13.00
|
0.76 | 0.16 | +26.67% | 471 |
|
11.00
|
0.04 | 0.00 | - | 285 |
|
13.50
|
1.14 | 0.20 | +21.28% | 198 |
|
14.50
|
2.06 | 0.29 | +16.38% | 133 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 5,578 |
| Call Volume Total | 11,081 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $13.00 |
1.61%
4.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):