Get the Stockscreener App
17.73
26.64%
3.73
Rivian Automotive Inc Stock (RIVN) Option Chain
For the February 20, 2026 expiration date, the RIVN stock option chain has a total of 213,274 contracts, with 129,816 call options and 83,458 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 40,139 contracts.
- March 06, 2026 : 12,056 contracts.
- March 13, 2026 : 7,299 contracts.
- March 20, 2026 : 60,782 contracts.
- March 27, 2026 : 3,267 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.12 | 0.03 | +33.33% | 40,072 |
|
18.00
|
0.53 | 0.37 | +231.25% | 18,951 |
|
19.00
|
0.24 | 0.15 | +166.67% | 14,668 |
|
17.00
|
1.09 | 0.88 | +419.05% | 10,571 |
|
21.00
|
0.06 | 0.00 | - | 8,720 |
|
18.50
|
0.37 | 0.26 | +236.36% | 7,091 |
|
17.50
|
0.76 | 0.59 | +347.06% | 5,958 |
RIVN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.34 | -2.79 | -89.14% | 15,884 |
|
17.50
|
0.54 | -2.74 | -83.54% | 11,655 |
|
15.00
|
0.05 | -1.57 | -96.91% | 8,956 |
|
16.50
|
0.21 | -2.43 | -92.05% | 8,774 |
|
16.00
|
0.13 | -2.17 | -94.35% | 8,441 |
|
14.50
|
0.06 | -1.14 | -95.00% | 8,136 |
|
18.00
|
0.78 | -3.32 | -80.98% | 5,382 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 83,458 |
| Call Volume Total | 129,816 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $20.00 |
1.90%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):