Get the Stockscreener App
11.22
3.28%
-0.38
After Hours:
11.23
0.010
+0.09%
Rivian Automotive Inc Stock (RIVN) Option Chain
For the October 18, 2024 expiration date, the RIVN stock option chain has a total of 18,795 contracts, with 14,613 call options and 4,182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 9,786 contracts.
- December 19, 2025 : 556 contracts.
- January 16, 2026 : 643 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.07 | -0.02 | -22.22% | 6,731 |
|
17.50
|
0.03 | -0.02 | -40.00% | 1,351 |
|
11.50
|
0.63 | -0.18 | -22.22% | 1,180 |
|
11.00
|
0.85 | -0.25 | -22.73% | 1,048 |
|
12.50
|
0.32 | -0.12 | -27.27% | 948 |
|
12.00
|
0.46 | -0.15 | -24.59% | 720 |
|
13.50
|
0.17 | -0.06 | -26.09% | 636 |
RIVN Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.02 | -0.01 | -33.33% | 1,866 |
|
11.50
|
0.88 | 0.14 | +18.92% | 790 |
|
12.00
|
1.17 | 0.16 | +15.84% | 490 |
|
11.00
|
0.62 | 0.13 | +26.53% | 489 |
|
10.50
|
0.40 | 0.07 | +21.21% | 177 |
|
10.00
|
0.25 | 0.03 | +13.64% | 145 |
|
12.50
|
1.58 | 0.26 | +19.70% | 104 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 4,182 |
| Call Volume Total | 14,613 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $15.00 |
4.25%
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):