Get the Stockscreener App
12.38
3.81%
-0.49
Rivian Automotive Inc Stock (RIVN) Option Chain
For the September 19, 2025 expiration date, the RIVN stock option chain has a total of 7,361 contracts, with 4,381 call options and 2,980 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,851 contracts.
- January 16, 2026 : 3,428 contracts.
- December 18, 2026 : 816 contracts.
- January 15, 2027 : 1,986 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.34 | -0.09 | -20.93% | 1,113 |
|
17.50
|
0.14 | -0.03 | -17.65% | 912 |
|
16.00
|
0.22 | -0.06 | -21.43% | 745 |
|
14.00
|
0.52 | -0.17 | -24.64% | 690 |
|
20.00
|
0.07 | -0.01 | -12.50% | 355 |
|
12.50
|
1.03 | -0.35 | -25.36% | 265 |
|
19.00
|
0.10 | -0.03 | -23.08% | 133 |
RIVN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
1.09 | 0.25 | +29.76% | 1,746 |
|
11.00
|
0.46 | 0.14 | +43.75% | 574 |
|
16.00
|
3.76 | 0.48 | +14.63% | 524 |
|
7.50
|
0.03 | -0.02 | -40.00% | 50 |
|
14.00
|
2.07 | 0.37 | +21.76% | 44 |
|
15.00
|
2.73 | 0.27 | +10.98% | 18 |
|
10.00
|
0.21 | 0.05 | +31.25% | 14 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 2,980 |
| Call Volume Total | 4,381 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):