Get the Stockscreener App
18.42
12.11%
1.99
After Hours:
18.47
0.05
+0.27%
Rivian Automotive Inc Stock (RIVN) Option Chain
For the December 19, 2025 expiration date, the RIVN stock option chain has a total of 270,732 contracts, with 162,387 call options and 108,345 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 40,526 contracts.
- January 02, 2026 : 11,434 contracts.
- January 09, 2026 : 6,729 contracts.
- January 16, 2026 : 88,453 contracts.
- January 23, 2026 : 1,617 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.27 | 0.19 | +237.50% | 50,448 |
|
19.00
|
0.50 | 0.39 | +354.55% | 32,245 |
|
22.00
|
0.10 | 0.04 | +66.67% | 19,450 |
|
18.00
|
0.92 | 0.72 | +360.00% | 12,476 |
|
19.50
|
0.36 | 0.26 | +260.00% | 7,862 |
|
17.00
|
1.54 | 1.13 | +275.61% | 7,785 |
|
18.50
|
0.68 | 0.54 | +385.71% | 4,953 |
RIVN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.52 | -1.04 | -66.67% | 34,994 |
|
16.00
|
0.07 | -0.37 | -84.09% | 21,578 |
|
19.00
|
1.10 | -2.05 | -65.08% | 10,136 |
|
17.00
|
0.19 | -0.69 | -78.41% | 9,940 |
|
18.50
|
0.78 | -1.92 | -71.11% | 9,763 |
|
16.50
|
0.11 | -0.55 | -83.33% | 8,660 |
|
15.00
|
0.04 | -0.12 | -75.00% | 2,881 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 108,345 |
| Call Volume Total | 162,387 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $20.00 |
1.04%
19.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):