Get the Stockscreener App
13.57
1.45%
-0.20
Rivian Automotive Inc Stock (RIVN) Option Chain
For the September 19, 2025 expiration date, the RIVN stock option chain has a total of 4,177 contracts, with 3,651 call options and 526 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 98 contracts.
- January 16, 2026 : 737 contracts.
- December 18, 2026 : 218 contracts.
- January 15, 2027 : 165 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.32 | -0.04 | -11.11% | 1,573 |
|
16.00
|
0.92 | -0.09 | -8.91% | 901 |
|
14.00
|
1.68 | -0.03 | -1.75% | 567 |
|
17.50
|
0.60 | -0.10 | -14.29% | 252 |
|
15.00
|
1.18 | -0.17 | -12.59% | 138 |
|
19.00
|
0.36 | -0.11 | -23.40% | 50 |
|
12.50
|
2.33 | 0.21 | +9.91% | 47 |
RIVN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.37 | 0.02 | +5.71% | 200 |
|
12.50
|
1.11 | 0.05 | +4.72% | 161 |
|
15.00
|
2.44 | 0.13 | +5.63% | 52 |
|
16.00
|
3.13 | 0.10 | +3.30% | 50 |
|
11.00
|
0.62 | -0.02 | -3.13% | 37 |
|
14.00
|
1.91 | 0.20 | +11.70% | 14 |
|
9.00
|
0.24 | 0.01 | +4.35% | 6 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 526 |
| Call Volume Total | 3,651 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $20.00 |
1.61%
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):