Rivian Automotive Inc (RIVN)

Overview News Price History Option Chain Financials Why RIVN Down? Discussions Forecast

Rivian Automotive Inc Stock (RIVN) Option Chain

For the September 19, 2025 expiration date, the RIVN stock option chain has a total of 13,245 contracts, with 11,055 call options and 2,190 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 3,740 contracts.
January 16, 2026 : 11,135 contracts.
December 18, 2026 : 702 contracts.
January 15, 2027 : 1,652 contracts.

Rivian Automotive Inc (RIVN) Most Active Options & Calendar

RIVN Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
14.00	0.36	0.19	+111.76%	4,145
15.00	0.17	0.07	+70.00%	3,107
12.50	1.02	0.49	+92.45%	1,153
13.00	0.75	0.38	+102.70%	831
13.50	0.52	0.27	+108.00%	546
11.00	2.20	0.81	+58.27%	190
16.00	0.10	0.04	+66.67%	180

RIVN Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
12.50	0.41	-0.45	-52.33%	565
11.00	0.11	-0.14	-56.00%	429
10.00	0.05	-0.05	-50.00%	337
12.00	0.27	-0.33	-55.00%	278
13.00	0.67	-0.54	-44.63%	132
13.50	0.96	-0.84	-46.67%	130
14.00	1.30	-0.84	-39.25%	123

Rivian Automotive Inc Stock (RIVN) Option Chain Analysis

Put Volume Total	2,190
Call Volume Total	11,055
Put/Call Ratio (PCR)	0.20

Put Strike With Highest Volume	$12.50
Call Strike With Highest Volume	$14.00

XPEV

$23.75

4.40%

$24.06

2.56%

STLA

$10.13

5.08%

$11.74

3.62%

$58.37

3.29%