1.25% -0.1684

Rivian Automotive Inc (RIVN)

Overview News Price History Option Chain Financials Why RIVN Down? Discussions Forecast

Rivian Automotive Inc Stock (RIVN) Option Chain

For the May 15, 2026 expiration date, the RIVN stock option chain has a total of 14,874 contracts, with 12,092 call options and 2,782 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 9,963 contracts.
September 18, 2026 : 7,874 contracts.
December 18, 2026 : 1,062 contracts.
January 15, 2027 : 7,199 contracts.
June 17, 2027 : 568 contracts.

Rivian Automotive Inc (RIVN) Most Active Options & Calendar

RIVN Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
15.00	0.20	-0.13	-39.39%	4,897
14.50	0.36	-0.13	-26.53%	1,813
15.50	0.12	-0.07	-36.84%	1,495
16.00	0.06	-0.05	-45.45%	1,353
18.00	0.02	0.00	-	733
17.00	0.03	-0.01	-25.00%	640
20.00	0.01	-0.01	-50.00%	424

RIVN Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
14.00	0.29	0.03	+11.54%	1,006
14.50	0.55	0.09	+19.57%	606
13.50	0.14	0.01	+7.69%	434
13.00	0.05	0.00	-	384
15.00	0.90	0.08	+9.76%	167
16.00	1.75	0.23	+15.13%	120
12.00	0.03	0.01	+50.00%	10