Get the Stockscreener App
13.46
3.65%
-0.51
Rivian Automotive Inc Stock (RIVN) Option Chain
For the September 19, 2025 expiration date, the RIVN stock option chain has a total of 57,255 contracts, with 37,326 call options and 19,929 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 5,715 contracts.
- January 16, 2026 : 19,368 contracts.
- December 18, 2026 : 1,862 contracts.
- January 15, 2027 : 4,437 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.21 | -0.24 | -53.33% | 11,620 |
|
13.50
|
0.40 | -0.35 | -46.67% | 11,072 |
|
14.50
|
0.12 | -0.17 | -58.62% | 4,513 |
|
15.00
|
0.08 | -0.09 | -52.94% | 3,754 |
|
13.00
|
0.69 | -0.50 | -42.02% | 1,880 |
|
12.50
|
1.06 | -0.55 | -34.16% | 1,879 |
|
15.50
|
0.05 | -0.08 | -61.54% | 755 |
RIVN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.21 | 0.09 | +75.00% | 7,289 |
|
12.50
|
0.10 | 0.04 | +66.67% | 4,252 |
|
13.50
|
0.41 | 0.17 | +70.83% | 3,417 |
|
12.00
|
0.06 | 0.04 | +200.00% | 2,169 |
|
14.00
|
0.76 | 0.31 | +68.89% | 1,420 |
|
11.00
|
0.03 | 0.02 | +200.00% | 408 |
|
14.50
|
1.15 | 0.40 | +53.33% | 285 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 19,929 |
| Call Volume Total | 37,326 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $14.00 |
1.41%
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):