14.77
Rivian Automotive Inc Stock (RIVN) Option Chain
For the April 02, 2026 expiration date, the RIVN stock option chain has a total of 46,487 contracts, with 41,252 call options and 5,235 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 10, 2026 : 4,875 contracts.
- April 17, 2026 : 18,353 contracts.
- April 24, 2026 : 6,416 contracts.
- May 15, 2026 : 9,581 contracts.
- June 18, 2026 : 4,776 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.42 | -0.28 | -40.00% | 16,859 |
14.50
|
0.69 | -0.36 | -34.29% | 14,196 |
16.00
|
0.15 | -0.14 | -48.28% | 3,450 |
15.50
|
0.25 | -0.24 | -48.98% | 3,273 |
16.50
|
0.07 | -0.11 | -61.11% | 1,842 |
17.00
|
0.04 | -0.07 | -63.64% | 534 |
18.00
|
0.02 | -0.03 | -60.00% | 280 |
RIVN Put Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.50
|
0.40 | 0.12 | +42.86% | 1,227 |
14.00
|
0.23 | 0.07 | +43.75% | 1,116 |
15.00
|
0.64 | 0.17 | +36.17% | 996 |
15.50
|
0.95 | 0.26 | +37.68% | 589 |
13.50
|
0.13 | 0.04 | +44.44% | 524 |
12.00
|
0.02 | -0.01 | -33.33% | 376 |
16.00
|
1.36 | 0.36 | +36.00% | 255 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 5,235 |
| Call Volume Total | 41,252 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $14.50 |
| Call Strike With Highest Volume | $15.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):