Get the Stockscreener App
15.47
1.18%
0.18
After Hours:
15.45
-0.02
-0.13%
Rivian Automotive Inc Stock (RIVN) Option Chain
For the December 18, 2026 expiration date, the RIVN stock option chain has a total of 849 contracts, with 564 call options and 285 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3,758 contracts.
- June 17, 2027 : 350 contracts.
- September 17, 2027 : 37 contracts.
- December 17, 2027 : 46 contracts.
- January 21, 2028 : 470 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
1.59 | -0.01 | -0.63% | 162 |
|
15.00
|
2.05 | -0.04 | -1.91% | 102 |
|
20.00
|
0.61 | -0.02 | -3.17% | 90 |
|
17.50
|
1.10 | -0.06 | -5.17% | 85 |
|
21.00
|
0.48 | -0.02 | -4.00% | 41 |
|
25.00
|
0.23 | -0.01 | -4.17% | 30 |
|
30.00
|
0.11 | -0.02 | -15.38% | 18 |
RIVN Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.38 | -0.07 | -4.83% | 130 |
|
20.00
|
5.00 | -0.05 | -0.99% | 50 |
|
16.00
|
2.03 | 0.03 | +1.50% | 36 |
|
17.50
|
3.15 | 0.13 | +4.30% | 29 |
|
11.00
|
0.22 | -0.01 | -4.35% | 25 |
|
12.50
|
0.49 | -0.05 | -9.26% | 10 |
|
14.00
|
1.00 | 0.00 | - | 5 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 285 |
| Call Volume Total | 564 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
2.91%
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):