Get the Stockscreener App
10.44
1.24%
0.145
Rivian Automotive Inc Stock (RIVN) Option Chain
For the November 08, 2024 expiration date, the RIVN stock option chain has a total of 26,399 contracts, with 23,344 call options and 3,055 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 21,586 contracts.
- November 22, 2024 : 627 contracts.
- November 29, 2024 : 1,375 contracts.
- December 20, 2024 : 5,749 contracts.
- January 17, 2025 : 1,877 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.69 | 0.07 | +11.29% | 12,944 |
|
11.00
|
0.50 | 0.07 | +16.28% | 2,019 |
|
10.00
|
0.95 | 0.10 | +11.76% | 1,936 |
|
12.00
|
0.20 | 0.01 | +5.26% | 1,411 |
|
12.50
|
0.12 | 0.01 | +9.09% | 1,362 |
|
11.50
|
0.33 | 0.03 | +10.00% | 968 |
|
14.00
|
0.03 | 0.00 | - | 793 |
RIVN Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.54 | -0.04 | -6.90% | 1,215 |
|
9.50
|
0.34 | -0.02 | -5.56% | 622 |
|
9.00
|
0.19 | -0.02 | -9.52% | 441 |
|
10.50
|
0.77 | -0.08 | -9.41% | 310 |
|
11.00
|
1.07 | -0.08 | -6.96% | 216 |
|
8.50
|
0.10 | -0.01 | -9.09% | 118 |
|
11.50
|
1.42 | -0.07 | -4.70% | 48 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 3,055 |
| Call Volume Total | 23,344 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.50 |
3.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):