Get the Stockscreener App
13.19
2.80%
-0.38
After Hours:
13.11
-0.08
-0.61%
Rivian Automotive Inc Stock (RIVN) Option Chain
For the November 07, 2025 expiration date, the RIVN stock option chain has a total of 29,745 contracts, with 15,597 call options and 14,148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 3,583 contracts.
- November 21, 2025 : 5,649 contracts.
- November 28, 2025 : 1,444 contracts.
- December 05, 2025 : 667 contracts.
- December 12, 2025 : 83 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.15 | -0.07 | -31.82% | 3,791 |
|
14.00
|
0.34 | -0.15 | -30.61% | 3,781 |
|
14.50
|
0.23 | -0.10 | -30.30% | 2,107 |
|
13.50
|
0.53 | -0.17 | -24.29% | 1,765 |
|
17.00
|
0.05 | -0.02 | -28.57% | 879 |
|
16.00
|
0.08 | -0.03 | -27.27% | 637 |
|
15.50
|
0.10 | -0.05 | -33.33% | 488 |
RIVN Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.17 | 0.01 | +6.25% | 3,107 |
|
13.50
|
0.79 | 0.15 | +23.44% | 3,001 |
|
13.00
|
0.55 | 0.14 | +34.15% | 2,723 |
|
12.50
|
0.33 | 0.08 | +32.00% | 1,854 |
|
11.50
|
0.09 | -0.01 | -10.00% | 1,460 |
|
10.50
|
0.02 | -0.02 | -50.00% | 895 |
|
14.00
|
1.08 | 0.19 | +21.35% | 361 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 14,148 |
| Call Volume Total | 15,597 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $15.00 |
1.77%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):