Get the Stockscreener App
11.60
0.96%
0.11
After Hours:
11.60
Rivian Automotive Inc Stock (RIVN) Option Chain
For the April 25, 2025 expiration date, the RIVN stock option chain has a total of 15,304 contracts, with 9,289 call options and 6,015 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 3,839 contracts.
- June 20, 2025 : 3,198 contracts.
- September 19, 2025 : 1,080 contracts.
- December 19, 2025 : 437 contracts.
- January 16, 2026 : 5,777 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.22 | -0.05 | -18.52% | 3,854 |
|
11.50
|
0.45 | -0.04 | -8.16% | 1,848 |
|
13.00
|
0.05 | -0.03 | -37.50% | 1,007 |
|
12.50
|
0.11 | -0.03 | -21.43% | 931 |
|
11.00
|
0.77 | -0.03 | -3.75% | 450 |
|
13.50
|
0.03 | -0.02 | -40.00% | 301 |
|
14.00
|
0.02 | 0.00 | - | 287 |
RIVN Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.18 | -0.11 | -37.93% | 1,820 |
|
12.00
|
0.64 | -0.19 | -22.89% | 1,049 |
|
10.00
|
0.04 | -0.06 | -60.00% | 844 |
|
9.00
|
0.02 | -0.01 | -33.33% | 786 |
|
11.50
|
0.35 | -0.15 | -30.00% | 693 |
|
10.50
|
0.09 | -0.07 | -43.75% | 289 |
|
8.00
|
0.01 | 0.00 | - | 276 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 6,015 |
| Call Volume Total | 9,289 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $12.00 |
2.62%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):