Rivian Automotive Inc (RIVN)

Overview News Price History Option Chain Financials Why RIVN Down? Discussions Forecast

Rivian Automotive Inc Stock (RIVN) Option Chain

For the June 20, 2025 expiration date, the RIVN stock option chain has a total of 7,980 contracts, with 6,231 call options and 1,749 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 9,179 contracts.
December 19, 2025 : 1,674 contracts.
January 16, 2026 : 1,741 contracts.
December 18, 2026 : 465 contracts.
January 15, 2027 : 915 contracts.

Rivian Automotive Inc (RIVN) Most Active Options & Calendar

RIVN Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
16.00	0.33	-0.14	-29.79%	1,137
15.00	0.61	-0.25	-29.07%	994
20.00	0.05	-0.02	-28.57%	923
14.50	0.79	-0.37	-31.90%	467
18.00	0.09	-0.06	-40.00%	433
10.00	4.48	-1.07	-19.28%	413
17.50	0.12	-0.08	-40.00%	316

RIVN Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
15.00	1.05	0.25	+31.25%	516
14.00	0.54	0.16	+42.11%	375
16.00	1.70	0.33	+24.09%	195
14.50	0.73	0.16	+28.07%	156
13.50	0.37	0.11	+42.31%	131
13.00	0.23	0.06	+35.29%	116
12.00	0.09	0.01	+12.50%	60

Rivian Automotive Inc Stock (RIVN) Option Chain Analysis

Put Volume Total	1,749
Call Volume Total	6,231
Put/Call Ratio (PCR)	0.28

Put Strike With Highest Volume	$15.00
Call Strike With Highest Volume	$16.00

STLA

$10.14

1.65%

XPEV

$19.31

3.93%

$10.38

1.57%

$49.61

2.10%

$28.34

0.53%

$26.29

1.13%