44.38
price up icon6.86%   2.85
 
loading

Rocket Lab Corp Stock (RKLB) Price History

The historical daily chart and data for Rocket Lab Corp stock (RKLB), show that the latest closing stock price as of August 22, 2025, is $44.38.
  • Rocket Lab Corp all-time high stock price is $53.44, occurred on July 17, 2025.
  • The lowest Rocket Lab Corp stock price recorded was $3.47 on April 16, 2024. Since then, Rocket Lab Corp's stock price has risen over 1,179% to $44.38 now.
  • The 52-week high stock price for RKLB is $53.44, representing a 20.41% increase from the current share price, occurred on July 17, 2025.
  • The 52-week low stock price for RKLB is $5.74, indicating a -87.07% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Rocket Lab Corp (RKLB) stock in the beginning of 2024 was $12.20. The stock closed the year at $3.77, a loss of over -69.10% for the year.
The table below shows more information about RKLB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $44.68 $40.42 $4.26 18,606,500.0 +6.86%
Aug 21, 2025 $41.87 $40.22 $1.65 16,490,435.0 +2.06%
Aug 20, 2025 $40.86 $38.26 $2.60 20,257,216.0 -0.56%
Aug 19, 2025 $45.16 $40.90 $4.26 23,835,294.0 -9.01%
Aug 18, 2025 $47.08 $44.03 $3.05 21,195,459.0 +1.58%
Aug 15, 2025 $44.88 $41.75 $3.13 14,138,155.0 +3.41%
Aug 14, 2025 $45.69 $42.01 $3.68 18,398,885.0 -0.44%
Aug 13, 2025 $44.70 $42.44 $2.26 14,327,524.0 -0.99%
Aug 12, 2025 $47.27 $43.42 $3.85 20,802,696.0 -3.53%
Aug 11, 2025 $46.10 $41.51 $4.59 24,814,548.0 +0.74%
Aug 08, 2025 $49.92 $43.50 $6.42 39,095,670.0 +1.09%
Aug 07, 2025 $44.58 $43.10 $1.48 20,700,305.0 +0.25%
Aug 06, 2025 $45.10 $43.67 $1.43 7,912,430.0 -1.45%
Aug 05, 2025 $45.38 $43.13 $2.25 10,868,133.0 +0.47%
Aug 04, 2025 $45.80 $44.07 $1.73 11,572,554.0 -0.60%
Aug 01, 2025 $46.17 $42.31 $3.86 16,511,227.0 -2.42%
Jul 31, 2025 $47.72 $45.43 $2.29 12,905,999.0 -1.12%
Jul 30, 2025 $46.56 $43.36 $3.20 16,744,393.0 +6.05%
Jul 29, 2025 $45.51 $42.83 $2.68 14,642,519.0 -2.93%
Jul 28, 2025 $48.16 $44.41 $3.76 20,856,362.0 -4.89%
Jul 25, 2025 $48.23 $46.45 $1.78 14,489,755.0 -1.45%
Jul 24, 2025 $49.62 $47.31 $2.31 12,543,204.0 -2.08%

Rocket Lab Corp Stock (RKLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rocket Lab Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rocket Lab Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rocket Lab Corp Stock (RKLB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $49.92 $38.26 $11.66 318,133,531.0 -3.35%
Jul, 2025 $53.44 $33.73 $19.71 475,622,199.0 +28.38%
Jun, 2025 $37.95 $25.24 $12.71 548,637,488.0 +33.52%
May, 2025 $30.78 $20.23 $10.55 372,403,319.0 +22.95%
Apr, 2025 $23.77 $14.71 $9.06 336,198,985.0 +21.87%
Mar, 2025 $21.45 $16.05 $5.40 310,014,671.0 -12.74%
Feb, 2025 $31.08 $16.17 $14.91 382,040,044.0 -29.47%
Jan, 2025 $33.34 $23.42 $9.92 403,724,010.0 +14.06%

Rocket Lab Corp Stock (RKLB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.80 $21.87 $6.93 386,364,929.0 -3.52%
Nov, 2024 $28.05 $10.85 $17.20 593,326,224.0 +154.95%
Oct, 2024 $12.09 $8.80 $3.29 280,479,553.0 +9.97%
Sep, 2024 $10.29 $5.74 $4.55 281,751,035.0 +55.18%
Aug, 2024 $7.36 $4.20 $3.16 372,427,413.0 +19.66%
Jul, 2024 $5.84 $4.49 $1.35 125,349,854.0 +9.17%
Jun, 2024 $5.16 $4.20 $0.965 152,770,415.0 +9.84%
May, 2024 $4.64 $3.65 $0.985 177,198,384.0 +16.22%
Apr, 2024 $4.14 $3.47 $0.67 153,235,471.0 -8.52%
Mar, 2024 $4.72 $3.95 $0.775 152,441,671.0 -10.36%
Feb, 2024 $5.10 $3.89 $1.21 268,246,621.0 -5.46%
Jan, 2024 $5.67 $4.69 $0.98 106,785,734.0 -12.30%

Rocket Lab Corp Stock (RKLB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.14 $4.34 $1.80 173,482,421.0 +26.26%
Nov, 2023 $4.81 $4.12 $0.69 93,653,053.0 +3.55%
Oct, 2023 $5.07 $4.00 $1.07 66,626,895.0 -3.42%
Sep, 2023 $6.59 $4.17 $2.42 106,337,364.0 -30.59%
Aug, 2023 $7.49 $5.36 $2.13 77,237,598.0 -14.38%
Jul, 2023 $8.05 $5.53 $2.52 115,236,531.0 +22.83%
Jun, 2023 $6.14 $4.53 $1.61 94,793,738.0 +31.00%
May, 2023 $5.01 $3.75 $1.26 87,728,081.0 +16.84%
Apr, 2023 $4.21 $3.62 $0.59 49,822,895.0 -2.97%
Mar, 2023 $4.60 $3.69 $0.91 77,630,189.0 -10.22%
Feb, 2023 $5.47 $4.38 $1.09 75,901,768.0 -9.46%
Jan, 2023 $5.68 $3.77 $1.90 73,090,808.0 +31.83%
aerospace_defense LHX
$275.77
price down icon 0.12%
$766.24
price up icon 0.36%
aerospace_defense HWM
$171.00
price down icon 1.30%
aerospace_defense TDG
$1,408.46
price up icon 1.10%
aerospace_defense NOC
$592.44
price down icon 0.80%
aerospace_defense GD
$319.61
price up icon 0.97%
Cap:     |  Volume (24h):