Get the Stockscreener App
90.70
13.19%
10.57
Pre-market:
91.50
0.80
+0.88%
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rklb Etf stock (RKLX), show that the latest closing stock price as of August 25, 2025, is $90.70.
- Defiance Daily Target 2 X Long Rklb Etf all-time high stock price is $122.58, occurred on July 17, 2025.
- The lowest Defiance Daily Target 2 X Long Rklb Etf stock price recorded was $11.44 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rklb Etf's stock price has risen over 692.65% to $90.70 now.
- The 52-week high stock price for RKLX is $122.58, representing a 35.15% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for RKLX is $11.44, indicating a -87.38% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RKLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $99.16 | $79.59 | $19.57 | 732,960.0 | +13.19% |
| Aug 22, 2025 | $81.44 | $67.13 | $14.31 | 441,781.0 | +13.37% |
| Aug 21, 2025 | $71.79 | $66.67 | $5.12 | 258,193.0 | +3.67% |
| Aug 20, 2025 | $68.23 | $59.96 | $8.27 | 400,352.0 | -1.22% |
| Aug 19, 2025 | $84.32 | $68.96 | $15.36 | 469,990.0 | -17.67% |
| Aug 18, 2025 | $91.97 | $80.99 | $10.98 | 366,352.0 | +2.59% |
| Aug 15, 2025 | $83.61 | $72.60 | $11.00 | 215,831.0 | +6.67% |
| Aug 14, 2025 | $86.97 | $73.90 | $13.07 | 425,896.0 | -1.01% |
| Aug 13, 2025 | $83.00 | $75.14 | $7.86 | 233,796.0 | -1.53% |
| Aug 12, 2025 | $93.48 | $78.58 | $14.90 | 379,255.0 | -7.56% |
| Aug 11, 2025 | $88.88 | $72.00 | $16.88 | 418,623.0 | +1.68% |
| Aug 08, 2025 | $102.7 | $79.31 | $23.39 | 920,868.0 | +4.55% |
| Aug 07, 2025 | $83.10 | $77.86 | $5.24 | 224,657.0 | -2.04% |
| Aug 06, 2025 | $85.24 | $80.23 | $5.01 | 114,715.0 | -2.76% |
| Aug 05, 2025 | $86.09 | $78.28 | $7.81 | 118,859.0 | +0.89% |
| Aug 04, 2025 | $88.00 | $81.50 | $6.50 | 190,790.0 | -1.64% |
| Aug 01, 2025 | $89.85 | $75.00 | $14.85 | 313,318.0 | -5.06% |
| Jul 31, 2025 | $95.81 | $87.00 | $8.81 | 197,959.0 | -2.38% |
| Jul 30, 2025 | $91.40 | $80.44 | $10.96 | 317,707.0 | +12.21% |
| Jul 29, 2025 | $87.67 | $77.68 | $9.99 | 210,596.0 | -5.77% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $102.7 | $59.96 | $42.74 | 6,959,196.0 | +1.78% |
| Jul, 2025 | $122.6 | $51.27 | $71.31 | 7,514,514.0 | +54.52% |
| Jun, 2025 | $64.58 | $29.89 | $34.69 | 7,641,648.0 | +67.30% |
| May, 2025 | $45.47 | $20.50 | $24.97 | 3,856,974.0 | +41.15% |
| Apr, 2025 | $29.03 | $11.44 | $17.59 | 1,562,636.0 | +34.55% |
| Mar, 2025 | $24.02 | $17.08 | $6.94 | 405,556.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):