Get the Stockscreener App
30.52
19.85%
-7.57
After Hours:
30.37
-0.15
-0.49%
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rklb Etf stock (RKLX), show that the latest closing stock price as of December 15, 2025, is $30.52.
- Defiance Daily Target 2 X Long Rklb Etf all-time high stock price is $192.72, occurred on October 15, 2025.
- The lowest Defiance Daily Target 2 X Long Rklb Etf stock price recorded was $3.8142 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rklb Etf's stock price has risen over 700.17% to $30.52 now.
- The 52-week high stock price for RKLX is $64.24, representing a 110.48% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for RKLX is $3.8142, indicating a -87.50% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RKLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $42.00 | $30.17 | $11.83 | 2,583,934.0 | -19.87% |
| Dec 12, 2025 | $42.93 | $35.93 | $7.00 | 3,101,058.0 | -6.69% |
| Dec 11, 2025 | $41.46 | $33.01 | $8.45 | 2,351,723.0 | +20.64% |
| Dec 10, 2025 | $35.23 | $28.10 | $7.13 | 2,187,978.0 | +15.24% |
| Dec 09, 2025 | $29.70 | $26.08 | $3.62 | 662,985.0 | +7.00% |
| Dec 08, 2025 | $28.22 | $25.07 | $3.15 | 1,366,464.0 | +10.19% |
| Dec 05, 2025 | $25.48 | $23.50 | $1.98 | 1,075,083.0 | -1.31% |
| Dec 04, 2025 | $25.49 | $21.07 | $4.42 | 1,747,158.0 | +20.43% |
| Dec 03, 2025 | $20.95 | $18.17 | $2.79 | 908,862.0 | +13.42% |
| Dec 02, 2025 | $19.36 | $17.22 | $2.14 | 592,941.0 | +7.36% |
| Dec 01, 2025 | $17.99 | $16.80 | $1.19 | 740,112.0 | -8.44% |
| Nov 28, 2025 | $19.23 | $18.45 | $0.785 | 447,114.0 | +0.82% |
| Nov 26, 2025 | $20.06 | $18.11 | $1.95 | 826,065.0 | -3.29% |
| Nov 25, 2025 | $19.37 | $17.33 | $2.03 | 785,772.0 | +0.52% |
| Nov 24, 2025 | $19.20 | $16.45 | $2.75 | 1,048,830.0 | +10.76% |
| Nov 21, 2025 | $17.90 | $15.02 | $2.88 | 1,657,446.0 | +4.13% |
| Nov 20, 2025 | $23.00 | $16.55 | $6.45 | 1,621,731.0 | -19.15% |
| Nov 19, 2025 | $21.41 | $19.47 | $1.95 | 1,166,487.0 | +4.03% |
| Nov 18, 2025 | $20.55 | $18.34 | $2.21 | 1,348,434.0 | -2.56% |
| Nov 17, 2025 | $22.60 | $19.29 | $3.31 | 1,274,232.0 | -9.95% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.93 | $16.80 | $26.13 | 17,318,298.0 | +62.40% |
| Nov, 2025 | $45.39 | $15.02 | $30.36 | 24,151,350.0 | -58.55% |
| Oct, 2025 | $64.24 | $27.33 | $36.91 | 33,384,996.0 | +60.83% |
| Sep, 2025 | $39.00 | $23.76 | $15.24 | 36,591,591.0 | -11.48% |
| Aug, 2025 | $34.87 | $19.99 | $14.88 | 22,804,962.0 | +7.22% |
| Jul, 2025 | $40.86 | $17.09 | $23.77 | 22,543,542.0 | +54.52% |
| Jun, 2025 | $21.53 | $9.96 | $11.56 | 22,924,944.0 | +67.30% |
| May, 2025 | $15.16 | $6.83 | $8.32 | 11,570,922.0 | +41.15% |
| Apr, 2025 | $9.68 | $3.81 | $5.86 | 4,687,908.0 | +34.55% |
| Mar, 2025 | $8.01 | $5.69 | $2.31 | 1,216,668.0 | +0.00% |
0.37%
0.52%
Cap:
|
Volume (24h):