Get the Stockscreener App
10.40
13.33%
-1.60
After Hours:
10.32
-0.08
-0.77%
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rklb Etf stock (RKLX), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $10.40.
- Defiance Daily Target 2 X Long Rklb Etf all-time high stock price is $114.83, occurred on May 27, 2026.
- The lowest Defiance Daily Target 2 X Long Rklb Etf stock price recorded was $3.8142 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rklb Etf's stock price has risen over 172.67% to $10.40 now.
- The 52-week high stock price for RKLX is $114.83, representing a 1,004% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for RKLX is $8.155, indicating a -21.59% decrease from the current share price, occurred on October 15, 2026.
- The closing price of Defiance Daily Target 2 X Long Rklb Etf (RKLX) stock in the beginning of 2025 was $7.0926. The stock closed the year at $39.79, a gain of over 461.01% for the year.
The table below shows more information about RKLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.47 | $8.15 | $2.32 | 7,707,413.0 | -13.33% |
| Oct 14, 2026 | $13.92 | $11.85 | $2.07 | 5,439,741.0 | -15.61% |
| Oct 13, 2026 | $14.42 | $13.75 | $0.6658 | 1,851,305.0 | -4.82% |
| Oct 12, 2026 | $16.00 | $14.68 | $1.32 | 2,275,229.0 | -7.38% |
| Oct 09, 2026 | $16.69 | $15.55 | $1.14 | 2,062,756.0 | -0.80% |
| Oct 08, 2026 | $17.85 | $15.92 | $1.93 | 2,874,377.0 | -9.72% |
| Oct 07, 2026 | $18.67 | $17.38 | $1.29 | 3,621,319.0 | -8.44% |
| Oct 06, 2026 | $21.34 | $19.00 | $2.34 | 4,680,210.0 | +5.30% |
| Oct 05, 2026 | $19.02 | $17.81 | $1.21 | 2,786,407.0 | -2.30% |
| Oct 02, 2026 | $20.21 | $17.93 | $2.28 | 4,465,635.0 | +9.63% |
| Oct 01, 2026 | $18.51 | $16.98 | $1.53 | 3,648,844.0 | +1.87% |
| Sep 30, 2026 | $19.50 | $17.07 | $2.43 | 3,431,950.0 | +0.00% |
| Sep 29, 2026 | $19.44 | $16.98 | $2.46 | 2,108,750.0 | -6.91% |
| Sep 28, 2026 | $19.23 | $18.13 | $1.10 | 1,359,472.0 | -4.91% |
| Sep 25, 2026 | $20.05 | $18.74 | $1.31 | 2,686,948.0 | +0.83% |
| Sep 24, 2026 | $20.14 | $16.90 | $3.24 | 3,677,919.0 | +9.35% |
| Sep 23, 2026 | $19.23 | $17.45 | $1.78 | 3,624,103.0 | -4.73% |
| Sep 22, 2026 | $18.71 | $17.51 | $1.20 | 3,670,533.0 | +5.68% |
| Sep 21, 2026 | $17.45 | $15.32 | $2.13 | 3,777,917.0 | +16.37% |
| Sep 18, 2026 | $16.91 | $14.60 | $2.31 | 3,621,117.0 | -9.66% |
| Sep 17, 2026 | $16.81 | $15.41 | $1.40 | 3,689,318.0 | +12.72% |
| Sep 16, 2026 | $15.07 | $13.78 | $1.29 | 1,941,099.0 | +0.48% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.34 | $8.15 | $13.19 | 41,413,236.0 | -39.25% |
| Sep, 2026 | $20.14 | $13.30 | $6.84 | 61,505,730.0 | +13.53% |
| Aug, 2026 | $28.52 | $14.53 | $13.99 | 44,185,599.0 | -7.88% |
| Jul, 2026 | $49.67 | $13.29 | $36.38 | 62,665,543.0 | -63.26% |
| Jun, 2026 | $92.05 | $28.29 | $63.76 | 70,782,242.0 | -56.78% |
| May, 2026 | $114.8 | $33.70 | $81.13 | 73,699,850.0 | +159.73% |
| Apr, 2026 | $51.40 | $23.70 | $27.70 | 60,681,361.0 | +55.24% |
| Mar, 2026 | $41.62 | $19.80 | $21.82 | 54,559,196.0 | -22.75% |
| Feb, 2026 | $49.55 | $28.18 | $21.37 | 34,693,183.0 | -32.20% |
| Jan, 2026 | $78.00 | $36.47 | $41.53 | 49,086,700.0 | +22.69% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.49 | $16.80 | $43.69 | 42,879,437.0 | +116.51% |
| Nov, 2025 | $45.39 | $15.02 | $30.36 | 24,151,350.0 | -58.55% |
| Oct, 2025 | $64.24 | $27.33 | $36.91 | 33,384,996.0 | +60.83% |
| Sep, 2025 | $39.00 | $23.76 | $15.24 | 36,591,591.0 | -11.48% |
| Aug, 2025 | $34.87 | $19.99 | $14.88 | 22,804,962.0 | +7.22% |
| Jul, 2025 | $40.86 | $17.09 | $23.77 | 22,543,542.0 | +54.52% |
| Jun, 2025 | $21.53 | $9.96 | $11.56 | 22,924,944.0 | +67.30% |
| May, 2025 | $15.16 | $6.83 | $8.32 | 11,570,922.0 | +41.15% |
| Apr, 2025 | $9.68 | $3.81 | $5.86 | 4,687,908.0 | +34.55% |
| Mar, 2025 | $8.01 | $5.69 | $2.31 | 1,216,668.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):