Get the Stockscreener App
3.48
9.78%
0.31
Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Rklb Etf stock (RKLZ), show that the latest closing stock price as of March 05, 2026, is $3.48.
- Defiance Daily Target 2 X Short Rklb Etf all-time high stock price is $25.51, occurred on November 21, 2025.
- The lowest Defiance Daily Target 2 X Short Rklb Etf stock price recorded was $2.26 on January 16, 2026. Since then, Defiance Daily Target 2 X Short Rklb Etf's stock price has risen over 53.98% to $3.48 now.
- The 52-week high stock price for RKLZ is $25.51, representing a 633.01% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for RKLZ is $2.26, indicating a -35.06% decrease from the current share price, occurred on January 16, 2026.
The table below shows more information about RKLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $3.57 | $3.13 | $0.44 | 13,209,561.0 | +9.78% |
| Mar 04, 2026 | $3.40 | $2.96 | $0.4383 | 16,497,083.0 | -5.09% |
| Mar 03, 2026 | $3.70 | $3.05 | $0.649 | 30,383,916.0 | +2.45% |
| Mar 02, 2026 | $3.73 | $3.16 | $0.565 | 14,192,184.0 | -6.05% |
| Feb 27, 2026 | $3.91 | $3.42 | $0.4898 | 15,631,393.0 | +9.81% |
| Feb 26, 2026 | $3.53 | $3.16 | $0.3701 | 14,643,323.0 | -7.33% |
| Feb 25, 2026 | $3.54 | $3.25 | $0.285 | 11,737,710.0 | -0.87% |
| Feb 24, 2026 | $3.75 | $3.43 | $0.32 | 12,476,633.0 | +0.29% |
| Feb 23, 2026 | $3.58 | $3.32 | $0.2599 | 14,968,559.0 | +2.39% |
| Feb 20, 2026 | $3.47 | $2.80 | $0.673 | 19,189,024.0 | +14.53% |
| Feb 19, 2026 | $3.29 | $2.88 | $0.4047 | 22,046,266.0 | -5.95% |
| Feb 18, 2026 | $3.56 | $2.98 | $0.575 | 22,147,236.0 | -12.89% |
| Feb 17, 2026 | $4.13 | $3.46 | $0.675 | 13,385,904.0 | -7.47% |
| Feb 13, 2026 | $4.10 | $3.61 | $0.4949 | 12,407,045.0 | -4.73% |
| Feb 12, 2026 | $4.27 | $3.80 | $0.47 | 14,152,794.0 | +10.35% |
| Feb 11, 2026 | $3.92 | $3.33 | $0.59 | 13,560,408.0 | +6.38% |
| Feb 10, 2026 | $3.48 | $3.16 | $0.32 | 7,567,452.0 | +10.22% |
| Feb 09, 2026 | $3.62 | $3.04 | $0.58 | 9,718,981.0 | -9.54% |
| Feb 06, 2026 | $4.14 | $3.42 | $0.72 | 14,510,775.0 | -18.78% |
| Feb 05, 2026 | $4.35 | $3.60 | $0.75 | 20,317,212.0 | +18.99% |
| Feb 04, 2026 | $3.92 | $3.00 | $0.92 | 16,270,707.0 | +20.13% |
| Feb 03, 2026 | $3.53 | $2.98 | $0.5501 | 19,388,863.0 | -19.46% |
Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Rklb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Rklb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.73 | $2.96 | $0.7633 | 74,282,744.0 | +0.29% |
| Feb, 2026 | $4.35 | $2.80 | $1.55 | 292,525,457.0 | +7.43% |
| Jan, 2026 | $5.55 | $2.26 | $3.29 | 375,281,499.0 | -37.16% |
Defiance Daily Target 2 X Short Rklb Etf Stock (RKLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.27 | $4.02 | $18.25 | 75,843,855.0 | -75.25% |
| Nov, 2025 | $25.51 | $17.77 | $7.74 | 173,733.0 | +0.00% |
1.65%
Cap:
|
Volume (24h):