5.85
price down icon1.02%   -0.06
after-market After Hours: 5.85
loading

Radiant Logistics, Inc. Stock (RLGT) Price History

The historical daily chart and data for Radiant Logistics, Inc. stock (RLGT), show that the latest closing stock price as of August 01, 2025, is $5.85.
  • Radiant Logistics, Inc. all-time high stock price is $8.74, occurred on November 12, 2021.
  • The lowest Radiant Logistics, Inc. stock price recorded was $2.45 on September 14, 2016. Since then, Radiant Logistics, Inc.'s stock price has risen over 138.78% to $5.85 now.
  • The 52-week high stock price for RLGT is $7.94, representing a 35.73% increase from the current share price, occurred on February 11, 2025.
  • The 52-week low stock price for RLGT is $5.40, indicating a -7.69% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Radiant Logistics, Inc. (RLGT) stock in the beginning of 2024 was $7.31. The stock closed the year at $5.09, a loss of over -30.37% for the year.
The table below shows more information about RLGT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.90 $5.80 $0.0997 92,728.0 -1.02%
Jul 31, 2025 $5.92 $5.82 $0.095 144,372.0 +1.03%
Jul 30, 2025 $6.04 $5.85 $0.19 153,993.0 -3.31%
Jul 29, 2025 $6.22 $6.03 $0.19 65,194.0 -1.94%
Jul 28, 2025 $6.22 $6.14 $0.08 45,848.0 -0.48%
Jul 25, 2025 $6.25 $6.09 $0.16 64,592.0 +0.49%
Jul 24, 2025 $6.21 $6.12 $0.09 49,849.0 -0.64%
Jul 23, 2025 $6.24 $6.13 $0.11 50,136.0 +3.50%
Jul 22, 2025 $6.11 $5.96 $0.145 114,149.0 +0.67%
Jul 21, 2025 $6.00 $5.91 $0.0877 67,446.0 +1.02%
Jul 18, 2025 $6.10 $5.89 $0.21 85,224.0 -2.16%
Jul 17, 2025 $6.12 $6.00 $0.12 97,796.0 +0.50%
Jul 16, 2025 $6.04 $5.95 $0.09 71,363.0 +0.33%
Jul 15, 2025 $6.10 $5.98 $0.12 109,538.0 -1.16%
Jul 14, 2025 $6.15 $6.01 $0.1392 144,575.0 -1.63%
Jul 11, 2025 $6.18 $6.11 $0.0699 92,723.0 -0.97%
Jul 10, 2025 $6.25 $6.18 $0.07 67,918.0 -0.16%
Jul 09, 2025 $6.24 $6.13 $0.11 90,856.0 +0.48%
Jul 08, 2025 $6.25 $6.07 $0.18 208,419.0 +2.15%
Jul 07, 2025 $6.25 $6.04 $0.21 142,728.0 -2.57%
Jul 03, 2025 $6.26 $6.19 $0.0708 69,955.0 +0.16%

Radiant Logistics, Inc. Stock (RLGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Radiant Logistics, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radiant Logistics, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Radiant Logistics, Inc. Stock (RLGT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.90 $5.80 $0.0997 92,728.0 +0.00%
Jul, 2025 $6.28 $5.80 $0.48 2,244,114.0 -3.78%
Jun, 2025 $6.24 $5.84 $0.40 4,660,280.0 +2.36%
May, 2025 $6.95 $5.71 $1.24 3,689,779.0 +1.54%
Apr, 2025 $6.30 $5.44 $0.86 4,315,190.0 -4.88%
Mar, 2025 $6.86 $6.04 $0.82 3,512,673.0 -9.02%
Feb, 2025 $7.94 $6.71 $1.23 2,882,044.0 -3.70%
Jan, 2025 $7.24 $6.37 $0.87 1,997,080.0 +4.78%

Radiant Logistics, Inc. Stock (RLGT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.67 $6.22 $1.45 2,002,536.0 -10.56%
Nov, 2024 $7.78 $6.57 $1.21 2,015,053.0 +12.48%
Oct, 2024 $7.02 $6.01 $1.01 2,006,960.0 +3.42%
Sep, 2024 $7.10 $6.03 $1.07 3,413,265.0 +0.94%
Aug, 2024 $6.40 $5.40 $1.00 1,896,709.0 +2.41%
Jul, 2024 $6.42 $5.26 $1.16 2,301,286.0 +9.31%
Jun, 2024 $5.74 $5.20 $0.545 1,711,435.0 +6.55%
May, 2024 $5.55 $4.83 $0.72 2,508,965.0 +8.10%
Apr, 2024 $5.50 $4.84 $0.655 2,240,358.0 -8.86%
Mar, 2024 $5.80 $5.25 $0.55 2,097,847.0 -6.55%
Feb, 2024 $6.43 $5.63 $0.80 2,434,600.0 -5.54%
Jan, 2024 $6.66 $6.02 $0.6399 1,938,129.0 -7.53%

Radiant Logistics, Inc. Stock (RLGT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.03 $5.99 $1.04 2,610,124.0 +10.48%
Nov, 2023 $6.44 $5.60 $0.84 2,420,145.0 +2.56%
Oct, 2023 $6.00 $5.58 $0.415 3,007,909.0 +3.72%
Sep, 2023 $6.94 $5.61 $1.33 3,453,554.0 -16.30%
Aug, 2023 $7.69 $6.03 $1.66 3,220,317.0 -12.34%
Jul, 2023 $7.76 $6.52 $1.24 3,019,716.0 +14.58%
Jun, 2023 $6.94 $6.17 $0.765 3,117,479.0 +7.52%
May, 2023 $6.69 $5.94 $0.75 3,026,754.0 -5.30%
Apr, 2023 $6.69 $6.13 $0.56 3,498,828.0 +0.61%
Mar, 2023 $6.79 $5.20 $1.58 3,055,958.0 +15.49%
Feb, 2023 $5.99 $5.45 $0.54 3,270,433.0 +1.25%
Jan, 2023 $5.81 $5.05 $0.76 1,596,045.0 +10.22%
$33.60
price down icon 4.05%
integrated_freight_logistics PBI
$11.25
price down icon 0.97%
$128.37
price down icon 3.75%
integrated_freight_logistics GXO
$48.07
price down icon 3.30%
integrated_freight_logistics ZTO
$20.23
price up icon 2.74%
$113.86
price down icon 1.27%
Cap:     |  Volume (24h):