6.37
price up icon0.95%   0.06
after-market After Hours: 6.37
loading

Radiant Logistics, Inc. Stock (RLGT) Price History

The historical daily chart and data for Radiant Logistics, Inc. stock (RLGT), show that the latest closing stock price as of March 14, 2025, is $6.37.
  • Radiant Logistics, Inc. all-time high stock price is $8.74, occurred on November 12, 2021.
  • The lowest Radiant Logistics, Inc. stock price recorded was $2.45 on September 14, 2016. Since then, Radiant Logistics, Inc.'s stock price has risen over 160.00% to $6.37 now.
  • The 52-week high stock price for RLGT is $7.94, representing a 24.65% increase from the current share price, occurred on February 11, 2025.
  • The 52-week low stock price for RLGT is $4.83, indicating a -24.18% decrease from the current share price, occurred on May 10, 2024.
  • The closing price of Radiant Logistics, Inc. (RLGT) stock in the beginning of 2024 was $7.31. The stock closed the year at $5.09, a loss of over -30.37% for the year.
The table below shows more information about RLGT historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $6.45 $6.32 $0.13 206,088.0 +0.95%
Mar 13, 2025 $6.52 $6.19 $0.33 119,291.0 -1.41%
Mar 12, 2025 $6.50 $6.32 $0.18 128,284.0 -0.62%
Mar 11, 2025 $6.48 $6.28 $0.20 153,919.0 +2.38%
Mar 10, 2025 $6.73 $6.27 $0.46 170,383.0 -7.23%
Mar 07, 2025 $6.83 $6.70 $0.13 105,524.0 -0.29%
Mar 06, 2025 $6.85 $6.48 $0.37 153,016.0 +4.45%
Mar 05, 2025 $6.58 $6.38 $0.20 144,402.0 -1.06%
Mar 04, 2025 $6.68 $6.55 $0.13 71,262.0 -0.60%
Mar 03, 2025 $6.86 $6.60 $0.26 145,515.0 -2.07%
Feb 28, 2025 $6.85 $6.71 $0.1329 112,091.0 -0.29%
Feb 27, 2025 $6.99 $6.77 $0.22 61,866.0 -3.56%
Feb 26, 2025 $7.12 $6.92 $0.1968 104,782.0 -0.99%
Feb 25, 2025 $7.14 $6.87 $0.275 134,771.0 +2.90%
Feb 24, 2025 $7.17 $6.89 $0.285 181,670.0 +0.00%
Feb 21, 2025 $7.39 $6.88 $0.51 191,494.0 -4.03%
Feb 20, 2025 $7.51 $7.18 $0.3335 145,696.0 -3.23%
Feb 19, 2025 $7.71 $7.41 $0.30 164,674.0 -3.00%
Feb 18, 2025 $7.88 $7.35 $0.53 350,692.0 +4.93%
Feb 14, 2025 $7.48 $7.19 $0.29 210,643.0 +1.39%
Feb 13, 2025 $7.23 $7.14 $0.09 144,045.0 +0.42%
Feb 12, 2025 $7.38 $7.13 $0.25 153,455.0 +0.00%

Radiant Logistics, Inc. Stock (RLGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Radiant Logistics, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radiant Logistics, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Radiant Logistics, Inc. Stock (RLGT) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $6.86 $6.19 $0.67 1,603,772.0 -5.77%
Feb, 2025 $7.94 $6.71 $1.23 2,882,044.0 -3.70%
Jan, 2025 $7.24 $6.37 $0.87 1,997,080.0 +4.78%

Radiant Logistics, Inc. Stock (RLGT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.67 $6.22 $1.45 2,002,536.0 -10.56%
Nov, 2024 $7.78 $6.57 $1.21 2,015,053.0 +12.48%
Oct, 2024 $7.02 $6.01 $1.01 2,006,960.0 +3.42%
Sep, 2024 $7.10 $6.03 $1.07 3,413,265.0 +0.94%
Aug, 2024 $6.40 $5.40 $1.00 1,896,709.0 +2.41%
Jul, 2024 $6.42 $5.26 $1.16 2,301,286.0 +9.31%
Jun, 2024 $5.74 $5.20 $0.545 1,711,435.0 +6.55%
May, 2024 $5.55 $4.83 $0.72 2,508,965.0 +8.10%
Apr, 2024 $5.50 $4.84 $0.655 2,240,358.0 -8.86%
Mar, 2024 $5.80 $5.25 $0.55 2,097,847.0 -6.55%
Feb, 2024 $6.43 $5.63 $0.80 2,434,600.0 -5.54%
Jan, 2024 $6.66 $6.02 $0.6399 1,938,129.0 -7.53%

Radiant Logistics, Inc. Stock (RLGT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.03 $5.99 $1.04 2,610,124.0 +10.48%
Nov, 2023 $6.44 $5.60 $0.84 2,420,145.0 +2.56%
Oct, 2023 $6.00 $5.58 $0.415 3,007,909.0 +3.72%
Sep, 2023 $6.94 $5.61 $1.33 3,453,554.0 -16.30%
Aug, 2023 $7.69 $6.03 $1.66 3,220,317.0 -12.34%
Jul, 2023 $7.76 $6.52 $1.24 3,019,716.0 +14.58%
Jun, 2023 $6.94 $6.17 $0.765 3,117,479.0 +7.52%
May, 2023 $6.69 $5.94 $0.75 3,026,754.0 -5.30%
Apr, 2023 $6.69 $6.13 $0.56 3,498,828.0 +0.61%
Mar, 2023 $6.79 $5.20 $1.58 3,055,958.0 +15.49%
Feb, 2023 $5.99 $5.45 $0.54 3,270,433.0 +1.25%
Jan, 2023 $5.81 $5.05 $0.76 1,596,045.0 +10.22%
integrated_freight_logistics PBI
$9.42
price up icon 3.29%
$37.08
price up icon 1.51%
integrated_freight_logistics GXO
$40.16
price up icon 2.61%
$150.41
price up icon 0.93%
$98.38
price up icon 2.14%
$149.00
price down icon 0.29%
Cap:     |  Volume (24h):