Get the Stockscreener App
6.22
0.48%
0.03
After Hours:
6.22
Radiant Logistics, Inc. Stock (RLGT) Price History
The historical daily chart and data for Radiant Logistics, Inc. stock (RLGT), show that the latest closing stock price as of July 09, 2025, is $6.22.
- Radiant Logistics, Inc. all-time high stock price is $8.74, occurred on November 12, 2021.
- The lowest Radiant Logistics, Inc. stock price recorded was $2.45 on September 14, 2016. Since then, Radiant Logistics, Inc.'s stock price has risen over 153.88% to $6.22 now.
- The 52-week high stock price for RLGT is $7.94, representing a 27.65% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for RLGT is $5.23, indicating a -15.92% decrease from the current share price, occurred on June 25, 2024.
- The closing price of Radiant Logistics, Inc. (RLGT) stock in the beginning of 2024 was $7.31. The stock closed the year at $5.09, a loss of over -30.37% for the year.
The table below shows more information about RLGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2025 | $6.24 | $6.13 | $0.11 | 90,856.0 | +0.48% |
| Jul 08, 2025 | $6.25 | $6.07 | $0.18 | 208,419.0 | +2.15% |
| Jul 07, 2025 | $6.25 | $6.04 | $0.21 | 142,728.0 | -2.57% |
| Jul 03, 2025 | $6.26 | $6.19 | $0.0708 | 69,955.0 | +0.16% |
| Jul 02, 2025 | $6.22 | $6.12 | $0.11 | 102,847.0 | +1.47% |
| Jul 01, 2025 | $6.28 | $6.02 | $0.26 | 111,865.0 | +0.66% |
| Jun 30, 2025 | $6.20 | $6.07 | $0.13 | 174,980.0 | -2.09% |
| Jun 27, 2025 | $6.24 | $6.01 | $0.23 | 438,251.0 | +1.97% |
| Jun 26, 2025 | $6.09 | $5.97 | $0.12 | 93,529.0 | +1.50% |
| Jun 25, 2025 | $6.08 | $5.97 | $0.11 | 118,184.0 | -1.32% |
| Jun 24, 2025 | $6.14 | $6.06 | $0.08 | 89,898.0 | +0.50% |
| Jun 23, 2025 | $6.07 | $5.86 | $0.21 | 170,751.0 | +2.37% |
| Jun 20, 2025 | $5.97 | $5.90 | $0.07 | 157,086.0 | +0.34% |
| Jun 18, 2025 | $5.97 | $5.86 | $0.11 | 138,159.0 | +0.34% |
| Jun 17, 2025 | $6.00 | $5.85 | $0.145 | 203,920.0 | -2.33% |
| Jun 16, 2025 | $6.06 | $5.95 | $0.11 | 193,871.0 | +1.18% |
| Jun 13, 2025 | $6.08 | $5.92 | $0.165 | 185,037.0 | -1.66% |
| Jun 12, 2025 | $6.07 | $5.90 | $0.165 | 138,081.0 | +0.17% |
| Jun 11, 2025 | $6.16 | $5.97 | $0.19 | 136,992.0 | -0.66% |
| Jun 10, 2025 | $6.11 | $5.96 | $0.15 | 273,855.0 | +2.02% |
Radiant Logistics, Inc. Stock (RLGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radiant Logistics, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radiant Logistics, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radiant Logistics, Inc. Stock (RLGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $6.28 | $6.02 | $0.26 | 817,526.0 | +2.30% |
| Jun, 2025 | $6.24 | $5.84 | $0.40 | 4,660,280.0 | +2.36% |
| May, 2025 | $6.95 | $5.71 | $1.24 | 3,689,779.0 | +1.54% |
| Apr, 2025 | $6.30 | $5.44 | $0.86 | 4,315,190.0 | -4.88% |
| Mar, 2025 | $6.86 | $6.04 | $0.82 | 3,512,673.0 | -9.02% |
| Feb, 2025 | $7.94 | $6.71 | $1.23 | 2,882,044.0 | -3.70% |
| Jan, 2025 | $7.24 | $6.37 | $0.87 | 1,997,080.0 | +4.78% |
Radiant Logistics, Inc. Stock (RLGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.67 | $6.22 | $1.45 | 2,002,536.0 | -10.56% |
| Nov, 2024 | $7.78 | $6.57 | $1.21 | 2,015,053.0 | +12.48% |
| Oct, 2024 | $7.02 | $6.01 | $1.01 | 2,006,960.0 | +3.42% |
| Sep, 2024 | $7.10 | $6.03 | $1.07 | 3,413,265.0 | +0.94% |
| Aug, 2024 | $6.40 | $5.40 | $1.00 | 1,896,709.0 | +2.41% |
| Jul, 2024 | $6.42 | $5.26 | $1.16 | 2,301,286.0 | +9.31% |
| Jun, 2024 | $5.74 | $5.20 | $0.545 | 1,711,435.0 | +6.55% |
| May, 2024 | $5.55 | $4.83 | $0.72 | 2,508,965.0 | +8.10% |
| Apr, 2024 | $5.50 | $4.84 | $0.655 | 2,240,358.0 | -8.86% |
| Mar, 2024 | $5.80 | $5.25 | $0.55 | 2,097,847.0 | -6.55% |
| Feb, 2024 | $6.43 | $5.63 | $0.80 | 2,434,600.0 | -5.54% |
| Jan, 2024 | $6.66 | $6.02 | $0.6399 | 1,938,129.0 | -7.53% |
Radiant Logistics, Inc. Stock (RLGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.03 | $5.99 | $1.04 | 2,610,124.0 | +10.48% |
| Nov, 2023 | $6.44 | $5.60 | $0.84 | 2,420,145.0 | +2.56% |
| Oct, 2023 | $6.00 | $5.58 | $0.415 | 3,007,909.0 | +3.72% |
| Sep, 2023 | $6.94 | $5.61 | $1.33 | 3,453,554.0 | -16.30% |
| Aug, 2023 | $7.69 | $6.03 | $1.66 | 3,220,317.0 | -12.34% |
| Jul, 2023 | $7.76 | $6.52 | $1.24 | 3,019,716.0 | +14.58% |
| Jun, 2023 | $6.94 | $6.17 | $0.765 | 3,117,479.0 | +7.52% |
| May, 2023 | $6.69 | $5.94 | $0.75 | 3,026,754.0 | -5.30% |
| Apr, 2023 | $6.69 | $6.13 | $0.56 | 3,498,828.0 | +0.61% |
| Mar, 2023 | $6.79 | $5.20 | $1.58 | 3,055,958.0 | +15.49% |
| Feb, 2023 | $5.99 | $5.45 | $0.54 | 3,270,433.0 | +1.25% |
| Jan, 2023 | $5.81 | $5.05 | $0.76 | 1,596,045.0 | +10.22% |
1.00%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):