Get the Stockscreener App
71.82
0.61%
-0.40
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Rli Corp Stock (RLI) Price History
The historical daily chart and data for Rli Corp stock (RLI), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2025, is $71.82.
- Rli Corp all-time high stock price is $182.29, occurred on November 27, 2024.
- The lowest Rli Corp stock price recorded was $40.02 on February 05, 2014. Since then, Rli Corp's stock price has risen over 79.46% to $71.82 now.
- The 52-week high stock price for RLI is $91.14, representing a 26.91% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for RLI is $68.50, indicating a -4.62% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Rli Corp (RLI) stock in the beginning of 2024 was $111.91. The stock closed the year at $131.27, a gain of over 17.30% for the year.
The table below shows more information about RLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $72.44 | $71.45 | $0.99 | 172,555.0 | -0.61% |
| Jun 30, 2025 | $72.47 | $71.11 | $1.36 | 674,245.0 | +1.26% |
| Jun 27, 2025 | $72.05 | $70.90 | $1.15 | 1,482,728.0 | -0.64% |
| Jun 26, 2025 | $71.91 | $71.03 | $0.875 | 600,061.0 | +0.72% |
| Jun 25, 2025 | $73.08 | $71.18 | $1.90 | 413,651.0 | -2.57% |
| Jun 24, 2025 | $74.00 | $72.79 | $1.21 | 359,685.0 | -0.71% |
| Jun 23, 2025 | $73.71 | $72.15 | $1.56 | 332,253.0 | +2.06% |
| Jun 20, 2025 | $72.60 | $71.44 | $1.16 | 794,102.0 | +0.92% |
| Jun 18, 2025 | $72.45 | $71.41 | $1.04 | 431,908.0 | -0.87% |
| Jun 17, 2025 | $72.59 | $71.53 | $1.06 | 461,014.0 | -0.89% |
| Jun 16, 2025 | $73.47 | $72.61 | $0.86 | 317,227.0 | -0.36% |
| Jun 13, 2025 | $74.17 | $72.92 | $1.25 | 337,159.0 | -1.80% |
| Jun 12, 2025 | $74.41 | $73.30 | $1.11 | 275,352.0 | +1.68% |
| Jun 11, 2025 | $73.55 | $72.74 | $0.8098 | 400,279.0 | -0.25% |
| Jun 10, 2025 | $73.88 | $72.84 | $1.04 | 412,644.0 | -0.65% |
| Jun 09, 2025 | $76.07 | $72.26 | $3.81 | 375,912.0 | -2.77% |
| Jun 06, 2025 | $76.41 | $75.33 | $1.08 | 338,991.0 | +0.92% |
| Jun 05, 2025 | $75.67 | $74.58 | $1.09 | 500,622.0 | +0.03% |
| Jun 04, 2025 | $76.68 | $75.19 | $1.49 | 674,665.0 | -1.81% |
| Jun 03, 2025 | $77.06 | $75.02 | $2.04 | 323,964.0 | -0.65% |
Rli Corp Stock (RLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rli Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rli Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rli Corp Stock (RLI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $77.24 | $70.90 | $6.34 | 9,990,796.0 | -6.62% |
| May, 2025 | $77.19 | $72.85 | $4.34 | 6,488,447.0 | +3.86% |
| Apr, 2025 | $81.79 | $71.61 | $10.18 | 10,825,080.0 | -7.87% |
| Mar, 2025 | $80.89 | $72.93 | $7.96 | 8,276,251.0 | +5.57% |
| Feb, 2025 | $78.04 | $72.20 | $5.84 | 8,871,576.0 | +3.74% |
| Jan, 2025 | $83.03 | $70.01 | $13.02 | 11,805,822.0 | -11.00% |
Rli Corp Stock (RLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $88.16 | $81.52 | $6.64 | 6,497,682.0 | -6.33% |
| Nov, 2024 | $91.14 | $77.86 | $13.28 | 6,207,764.0 | +12.78% |
| Oct, 2024 | $82.12 | $75.66 | $6.47 | 7,119,524.0 | +0.64% |
| Sep, 2024 | $77.80 | $74.25 | $3.55 | 4,304,148.0 | +0.57% |
| Aug, 2024 | $77.13 | $71.92 | $5.21 | 4,333,910.0 | +2.33% |
| Jul, 2024 | $75.73 | $68.50 | $7.23 | 7,889,110.0 | +7.04% |
| Jun, 2024 | $73.06 | $68.92 | $4.14 | 4,671,588.0 | -3.62% |
| May, 2024 | $74.47 | $70.46 | $4.01 | 5,684,584.0 | +3.28% |
| Apr, 2024 | $74.25 | $67.53 | $6.72 | 6,919,340.0 | -4.80% |
| Mar, 2024 | $74.60 | $72.22 | $2.38 | 5,530,080.0 | +1.38% |
| Feb, 2024 | $74.42 | $67.04 | $7.38 | 8,571,180.0 | +7.39% |
| Jan, 2024 | $73.73 | $66.15 | $7.58 | 7,883,360.0 | +2.44% |
Rli Corp Stock (RLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.08 | $62.88 | $6.19 | 7,548,204.0 | -1.83% |
| Nov, 2023 | $70.20 | $65.76 | $4.44 | 6,122,322.0 | +1.77% |
| Oct, 2023 | $70.89 | $64.55 | $6.34 | 8,469,718.0 | -1.95% |
| Sep, 2023 | $70.64 | $65.15 | $5.49 | 6,459,420.0 | +3.32% |
| Aug, 2023 | $68.80 | $63.23 | $5.57 | 7,836,834.0 | -1.42% |
| Jul, 2023 | $70.12 | $65.69 | $4.43 | 9,147,178.0 | -2.24% |
| Jun, 2023 | $68.97 | $61.52 | $7.45 | 18,241,440.0 | +10.19% |
| May, 2023 | $71.25 | $61.91 | $9.34 | 7,902,088.0 | -10.93% |
| Apr, 2023 | $74.82 | $63.62 | $11.20 | 11,712,016.0 | +4.62% |
| Mar, 2023 | $69.20 | $62.33 | $6.87 | 10,738,838.0 | -3.63% |
| Feb, 2023 | $69.50 | $63.87 | $5.63 | 7,110,286.0 | +4.12% |
| Jan, 2023 | $70.34 | $64.38 | $5.97 | 7,486,496.0 | +0.90% |
0.34%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):