68.56
price up icon0.23%   0.16
 
loading

Rli Corp Stock (RLI) Price History

The historical daily chart and data for Rli Corp stock (RLI), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $68.56.
  • Rli Corp all-time high stock price is $182.29, occurred on November 27, 2024.
  • The lowest Rli Corp stock price recorded was $40.02 on February 05, 2014. Since then, Rli Corp's stock price has risen over 71.31% to $68.56 now.
  • The 52-week high stock price for RLI is $91.14, representing a 32.94% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for RLI is $65.14, indicating a -4.99% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of Rli Corp (RLI) stock in the beginning of 2024 was $111.91. The stock closed the year at $131.27, a gain of over 17.30% for the year.
The table below shows more information about RLI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $69.19 $68.34 $0.85 320,227.0 +0.23%
Aug 21, 2025 $68.51 $67.71 $0.80 548,645.0 +0.74%
Aug 20, 2025 $68.53 $67.72 $0.81 492,380.0 +0.09%
Aug 19, 2025 $67.85 $66.96 $0.89 422,318.0 +1.54%
Aug 18, 2025 $66.90 $66.11 $0.7924 497,297.0 +0.16%
Aug 15, 2025 $67.79 $66.59 $1.20 418,392.0 -1.04%
Aug 14, 2025 $67.55 $66.86 $0.6928 408,368.0 -0.25%
Aug 13, 2025 $67.63 $66.26 $1.37 429,466.0 +1.85%
Aug 12, 2025 $66.51 $65.94 $0.57 364,654.0 -0.08%
Aug 11, 2025 $66.80 $66.21 $0.59 307,677.0 -0.23%
Aug 08, 2025 $67.37 $66.41 $0.96 400,099.0 -0.18%
Aug 07, 2025 $68.03 $66.56 $1.47 411,807.0 -2.00%
Aug 06, 2025 $68.07 $67.11 $0.965 464,233.0 +1.25%
Aug 05, 2025 $67.38 $66.73 $0.6499 655,138.0 +0.57%
Aug 04, 2025 $66.96 $65.89 $1.07 593,821.0 +1.38%
Aug 01, 2025 $66.20 $65.14 $1.06 942,171.0 -0.15%
Jul 31, 2025 $66.72 $65.70 $1.02 1,101,938.0 -0.12%
Jul 30, 2025 $66.95 $65.86 $1.09 929,649.0 -0.93%
Jul 29, 2025 $67.49 $66.25 $1.24 760,213.0 +0.06%
Jul 28, 2025 $68.03 $66.41 $1.62 1,205,344.0 -1.67%
Jul 25, 2025 $69.17 $67.69 $1.49 846,174.0 +0.00%
Jul 24, 2025 $69.30 $67.78 $1.52 2,287,377.0 -2.01%

Rli Corp Stock (RLI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rli Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rli Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rli Corp Stock (RLI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $69.19 $65.14 $4.05 7,996,920.0 +3.89%
Jul, 2025 $72.44 $65.70 $6.74 17,109,652.0 -8.63%
Jun, 2025 $77.24 $70.90 $6.34 9,818,241.0 -6.05%
May, 2025 $77.19 $72.85 $4.34 6,488,447.0 +3.86%
Apr, 2025 $81.79 $71.61 $10.18 10,825,080.0 -7.87%
Mar, 2025 $80.89 $72.93 $7.96 8,276,251.0 +5.57%
Feb, 2025 $78.04 $72.20 $5.84 8,871,576.0 +3.74%
Jan, 2025 $83.03 $70.01 $13.02 11,805,822.0 -11.00%

Rli Corp Stock (RLI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $88.16 $81.52 $6.64 6,497,682.0 -6.33%
Nov, 2024 $91.14 $77.86 $13.28 6,207,764.0 +12.78%
Oct, 2024 $82.12 $75.66 $6.47 7,119,524.0 +0.64%
Sep, 2024 $77.80 $74.25 $3.55 4,304,148.0 +0.57%
Aug, 2024 $77.13 $71.92 $5.21 4,333,910.0 +2.33%
Jul, 2024 $75.73 $68.50 $7.23 7,889,110.0 +7.04%
Jun, 2024 $73.06 $68.92 $4.14 4,671,588.0 -3.62%
May, 2024 $74.47 $70.46 $4.01 5,684,584.0 +3.28%
Apr, 2024 $74.25 $67.53 $6.72 6,919,340.0 -4.80%
Mar, 2024 $74.60 $72.22 $2.38 5,530,080.0 +1.38%
Feb, 2024 $74.42 $67.04 $7.38 8,571,180.0 +7.39%
Jan, 2024 $73.73 $66.15 $7.58 7,883,360.0 +2.44%

Rli Corp Stock (RLI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $69.08 $62.88 $6.19 7,548,204.0 -1.83%
Nov, 2023 $70.20 $65.76 $4.44 6,122,322.0 +1.77%
Oct, 2023 $70.89 $64.55 $6.34 8,469,718.0 -1.95%
Sep, 2023 $70.64 $65.15 $5.49 6,459,420.0 +3.32%
Aug, 2023 $68.80 $63.23 $5.57 7,836,834.0 -1.42%
Jul, 2023 $70.12 $65.69 $4.43 9,147,178.0 -2.24%
Jun, 2023 $68.97 $61.52 $7.45 18,241,440.0 +10.19%
May, 2023 $71.25 $61.91 $9.34 7,902,088.0 -10.93%
Apr, 2023 $74.82 $63.62 $11.20 11,712,016.0 +4.62%
Mar, 2023 $69.20 $62.33 $6.87 10,738,838.0 -3.63%
Feb, 2023 $69.50 $63.87 $5.63 7,110,286.0 +4.12%
Jan, 2023 $70.34 $64.38 $5.97 7,486,496.0 +0.90%
insurance_property_casualty CNA
$49.33
price up icon 0.02%
insurance_property_casualty L
$96.30
price down icon 0.06%
$155.40
price up icon 1.60%
insurance_property_casualty MKL
$1,992.32
price up icon 1.16%
insurance_property_casualty WRB
$72.14
price down icon 0.51%
insurance_property_casualty HIG
$134.02
price up icon 0.62%
Cap:     |  Volume (24h):