Get the Stockscreener App
76.61
0.65%
-0.50
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Rli Corp Stock (RLI) Price History
The historical daily chart and data for Rli Corp stock (RLI), adjusted for splits and dividends, show that the latest closing stock price as of June 03, 2025, is $76.61.
- Rli Corp all-time high stock price is $182.29, occurred on November 27, 2024.
- The lowest Rli Corp stock price recorded was $40.02 on February 05, 2014. Since then, Rli Corp's stock price has risen over 91.43% to $76.61 now.
- The 52-week high stock price for RLI is $91.14, representing a 18.97% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for RLI is $68.50, indicating a -10.59% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Rli Corp (RLI) stock in the beginning of 2024 was $111.91. The stock closed the year at $131.27, a gain of over 17.30% for the year.
The table below shows more information about RLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $77.06 | $75.02 | $2.04 | 323,964.0 | -0.65% |
| Jun 02, 2025 | $77.24 | $75.97 | $1.27 | 311,779.0 | +0.31% |
| May 30, 2025 | $77.19 | $76.07 | $1.12 | 336,423.0 | +0.75% |
| May 29, 2025 | $76.41 | $75.41 | $1.00 | 302,045.0 | +1.06% |
| May 28, 2025 | $76.02 | $75.16 | $0.855 | 304,305.0 | -0.55% |
| May 27, 2025 | $75.92 | $74.92 | $1.00 | 331,272.0 | +1.42% |
| May 23, 2025 | $74.98 | $73.33 | $1.65 | 325,902.0 | +1.04% |
| May 22, 2025 | $74.30 | $73.02 | $1.28 | 392,292.0 | -0.23% |
| May 21, 2025 | $75.25 | $73.83 | $1.42 | 285,635.0 | -1.86% |
| May 20, 2025 | $76.69 | $75.55 | $1.14 | 360,580.0 | -0.64% |
| May 19, 2025 | $76.33 | $75.40 | $0.925 | 267,460.0 | +0.62% |
| May 16, 2025 | $75.89 | $74.80 | $1.10 | 251,129.0 | +1.15% |
| May 15, 2025 | $74.91 | $73.94 | $0.97 | 198,206.0 | +1.53% |
| May 14, 2025 | $74.48 | $72.85 | $1.63 | 401,113.0 | -0.89% |
| May 13, 2025 | $75.14 | $74.24 | $0.895 | 220,557.0 | -0.60% |
| May 12, 2025 | $75.00 | $73.73 | $1.27 | 246,365.0 | +0.25% |
| May 09, 2025 | $75.22 | $74.18 | $1.04 | 269,543.0 | +0.46% |
| May 08, 2025 | $74.89 | $73.82 | $1.07 | 268,097.0 | +0.43% |
| May 07, 2025 | $75.08 | $73.95 | $1.13 | 279,815.0 | -0.88% |
| May 06, 2025 | $74.81 | $73.61 | $1.20 | 282,794.0 | +0.32% |
Rli Corp Stock (RLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rli Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rli Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rli Corp Stock (RLI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $77.24 | $75.02 | $2.22 | 959,707.0 | -0.34% |
| May, 2025 | $77.19 | $72.85 | $4.34 | 6,488,447.0 | +3.86% |
| Apr, 2025 | $81.79 | $71.61 | $10.18 | 10,825,080.0 | -7.87% |
| Mar, 2025 | $80.89 | $72.93 | $7.96 | 8,276,251.0 | +5.57% |
| Feb, 2025 | $78.04 | $72.20 | $5.84 | 8,871,576.0 | +3.74% |
| Jan, 2025 | $83.03 | $70.01 | $13.02 | 11,805,822.0 | -11.00% |
Rli Corp Stock (RLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $88.16 | $81.52 | $6.64 | 6,497,682.0 | -6.33% |
| Nov, 2024 | $91.14 | $77.86 | $13.28 | 6,207,764.0 | +12.78% |
| Oct, 2024 | $82.12 | $75.66 | $6.47 | 7,119,524.0 | +0.64% |
| Sep, 2024 | $77.80 | $74.25 | $3.55 | 4,304,148.0 | +0.57% |
| Aug, 2024 | $77.13 | $71.92 | $5.21 | 4,333,910.0 | +2.33% |
| Jul, 2024 | $75.73 | $68.50 | $7.23 | 7,889,110.0 | +7.04% |
| Jun, 2024 | $73.06 | $68.92 | $4.14 | 4,671,588.0 | -3.62% |
| May, 2024 | $74.47 | $70.46 | $4.01 | 5,684,584.0 | +3.28% |
| Apr, 2024 | $74.25 | $67.53 | $6.72 | 6,919,340.0 | -4.80% |
| Mar, 2024 | $74.60 | $72.22 | $2.38 | 5,530,080.0 | +1.38% |
| Feb, 2024 | $74.42 | $67.04 | $7.38 | 8,571,180.0 | +7.39% |
| Jan, 2024 | $73.73 | $66.15 | $7.58 | 7,883,360.0 | +2.44% |
Rli Corp Stock (RLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.08 | $62.88 | $6.19 | 7,548,204.0 | -1.83% |
| Nov, 2023 | $70.20 | $65.76 | $4.44 | 6,122,322.0 | +1.77% |
| Oct, 2023 | $70.89 | $64.55 | $6.34 | 8,469,718.0 | -1.95% |
| Sep, 2023 | $70.64 | $65.15 | $5.49 | 6,459,420.0 | +3.32% |
| Aug, 2023 | $68.80 | $63.23 | $5.57 | 7,836,834.0 | -1.42% |
| Jul, 2023 | $70.12 | $65.69 | $4.43 | 9,147,178.0 | -2.24% |
| Jun, 2023 | $68.97 | $61.52 | $7.45 | 18,241,440.0 | +10.19% |
| May, 2023 | $71.25 | $61.91 | $9.34 | 7,902,088.0 | -10.93% |
| Apr, 2023 | $74.82 | $63.62 | $11.20 | 11,712,016.0 | +4.62% |
| Mar, 2023 | $69.20 | $62.33 | $6.87 | 10,738,838.0 | -3.63% |
| Feb, 2023 | $69.50 | $63.87 | $5.63 | 7,110,286.0 | +4.12% |
| Jan, 2023 | $70.34 | $64.38 | $5.97 | 7,486,496.0 | +0.90% |
0.66%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):