7.53
price down icon2.08%   -0.16
after-market After Hours: 7.55 0.02 +0.27%
loading

Re Max Holdings Inc Stock (RMAX) Price History

The historical daily chart and data for Re Max Holdings Inc stock (RMAX), show that the latest closing stock price as of August 01, 2025, is $7.53.
  • Re Max Holdings Inc all-time high stock price is $67.50, occurred on October 26, 2017.
  • The lowest Re Max Holdings Inc stock price recorded was $6.90 on April 09, 2025. Since then, Re Max Holdings Inc's stock price has risen over 9.13% to $7.53 now.
  • The 52-week high stock price for RMAX is $14.31, representing a 90.04% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for RMAX is $6.90, indicating a -8.37% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Re Max Holdings Inc (RMAX) stock in the beginning of 2024 was $30.47. The stock closed the year at $18.64, a loss of over -38.83% for the year.
The table below shows more information about RMAX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.67 $7.25 $0.415 363,613.0 -2.08%
Jul 31, 2025 $7.75 $7.55 $0.195 303,371.0 -1.16%
Jul 30, 2025 $8.54 $7.66 $0.885 625,937.0 -8.69%
Jul 29, 2025 $8.60 $8.19 $0.4133 352,192.0 +4.03%
Jul 28, 2025 $8.44 $8.18 $0.265 201,899.0 -2.38%
Jul 25, 2025 $8.43 $8.21 $0.22 114,706.0 +0.72%
Jul 24, 2025 $8.60 $8.27 $0.335 210,806.0 -3.81%
Jul 23, 2025 $8.78 $8.63 $0.15 76,052.0 +0.00%
Jul 22, 2025 $8.69 $8.21 $0.48 398,310.0 +6.26%
Jul 21, 2025 $8.24 $8.11 $0.13 218,049.0 +0.49%
Jul 18, 2025 $8.28 $8.06 $0.215 199,412.0 -1.22%
Jul 17, 2025 $8.39 $8.16 $0.2282 242,725.0 +0.00%
Jul 16, 2025 $8.25 $7.87 $0.38 238,384.0 +0.74%
Jul 15, 2025 $8.43 $8.15 $0.275 225,409.0 -1.69%
Jul 14, 2025 $8.32 $8.18 $0.14 141,086.0 +0.24%
Jul 11, 2025 $8.38 $8.20 $0.18 150,750.0 -1.90%
Jul 10, 2025 $8.49 $8.27 $0.225 199,222.0 +1.44%
Jul 09, 2025 $8.34 $8.08 $0.255 123,379.0 +2.47%
Jul 08, 2025 $8.13 $7.84 $0.29 206,900.0 +2.92%
Jul 07, 2025 $8.19 $7.87 $0.315 335,600.0 -4.48%
Jul 03, 2025 $8.35 $8.19 $0.1599 83,001.0 +0.61%

Re Max Holdings Inc Stock (RMAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Re Max Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Re Max Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Re Max Holdings Inc Stock (RMAX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.67 $7.25 $0.415 363,613.0 +0.00%
Jul, 2025 $8.78 $7.25 $1.53 5,412,749.0 -7.95%
Jun, 2025 $9.28 $7.15 $2.13 4,032,019.0 +8.34%
May, 2025 $8.46 $7.02 $1.44 3,417,828.0 -1.31%
Apr, 2025 $8.49 $6.90 $1.59 3,021,751.0 -8.60%
Mar, 2025 $9.39 $8.16 $1.23 3,315,498.0 -5.74%
Feb, 2025 $10.66 $8.69 $1.97 2,414,938.0 -11.02%
Jan, 2025 $10.83 $9.14 $1.69 2,653,263.0 -6.47%

Re Max Holdings Inc Stock (RMAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.44 $10.28 $3.16 2,836,870.0 -18.16%
Nov, 2024 $14.31 $10.35 $3.96 5,422,532.0 +7.52%
Oct, 2024 $12.75 $11.08 $1.67 4,967,885.0 -1.69%
Sep, 2024 $13.68 $10.59 $3.09 4,784,892.0 +9.98%
Aug, 2024 $12.33 $8.34 $3.99 5,844,198.0 +17.31%
Jul, 2024 $10.28 $7.86 $2.42 5,376,963.0 +19.14%
Jun, 2024 $9.15 $7.53 $1.62 5,031,691.0 +0.12%
May, 2024 $10.20 $6.96 $3.24 6,064,271.0 +15.24%
Apr, 2024 $8.78 $6.94 $1.84 5,967,540.0 -19.95%
Mar, 2024 $9.08 $7.24 $1.84 7,323,695.0 +2.81%
Feb, 2024 $11.11 $8.09 $3.02 6,407,449.0 -20.50%
Jan, 2024 $13.25 $9.80 $3.45 3,896,493.0 -19.50%

Re Max Holdings Inc Stock (RMAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.70 $9.15 $4.55 7,343,594.0 +44.89%
Nov, 2023 $12.30 $8.61 $3.69 9,529,910.0 -14.50%
Oct, 2023 $13.13 $10.08 $3.05 6,441,368.0 -16.85%
Sep, 2023 $16.59 $12.60 $3.99 11,010,899.0 -20.12%
Aug, 2023 $20.12 $16.11 $4.01 1,781,000.0 -17.81%
Jul, 2023 $20.48 $18.34 $2.14 1,371,848.0 +2.34%
Jun, 2023 $19.85 $17.38 $2.47 2,179,449.0 +3.05%
May, 2023 $19.89 $18.07 $1.82 1,738,452.0 -3.21%
Apr, 2023 $19.74 $17.66 $2.08 1,877,502.0 +2.93%
Mar, 2023 $18.99 $16.78 $2.21 3,965,440.0 +1.46%
Feb, 2023 $24.28 $18.15 $6.13 2,651,298.0 -18.94%
Jan, 2023 $22.88 $18.60 $4.28 2,110,814.0 +22.37%
real_estate_services IHS
$6.49
price down icon 0.15%
$15.12
price down icon 0.33%
real_estate_services CWK
$11.93
price down icon 2.13%
$7.82
price down icon 1.51%
$150.83
price up icon 0.08%
real_estate_services FSV
$195.80
price down icon 0.72%
Cap:     |  Volume (24h):