loading

Re Max Holdings Inc Stock (RMAX) Price History

The historical daily chart and data for Re Max Holdings Inc stock (RMAX), show that the latest closing stock price as of August 22, 2025, is $9.27.
  • Re Max Holdings Inc all-time high stock price is $67.50, occurred on October 26, 2017.
  • The lowest Re Max Holdings Inc stock price recorded was $6.90 on April 09, 2025. Since then, Re Max Holdings Inc's stock price has risen over 34.35% to $9.27 now.
  • The 52-week high stock price for RMAX is $14.31, representing a 54.37% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for RMAX is $6.90, indicating a -25.57% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Re Max Holdings Inc (RMAX) stock in the beginning of 2024 was $30.47. The stock closed the year at $18.64, a loss of over -38.83% for the year.
The table below shows more information about RMAX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.32 $8.48 $0.84 493,592.0 +10.49%
Aug 21, 2025 $8.52 $8.26 $0.26 241,431.0 -1.99%
Aug 20, 2025 $9.06 $8.53 $0.53 370,339.0 -4.46%
Aug 19, 2025 $9.18 $8.89 $0.29 289,809.0 +0.45%
Aug 18, 2025 $9.07 $8.87 $0.205 293,823.0 +0.22%
Aug 15, 2025 $9.02 $8.74 $0.28 393,030.0 +1.37%
Aug 14, 2025 $8.84 $8.55 $0.285 342,550.0 -1.35%
Aug 13, 2025 $8.93 $8.61 $0.32 239,669.0 +3.37%
Aug 12, 2025 $8.65 $8.14 $0.51 263,320.0 +5.64%
Aug 11, 2025 $8.47 $8.07 $0.40 245,924.0 +1.24%
Aug 08, 2025 $8.09 $7.82 $0.27 297,540.0 +0.63%
Aug 07, 2025 $8.16 $7.95 $0.21 195,580.0 +0.76%
Aug 06, 2025 $7.99 $7.78 $0.205 192,940.0 +1.79%
Aug 05, 2025 $7.86 $7.45 $0.41 313,933.0 +3.86%
Aug 04, 2025 $7.79 $7.47 $0.32 291,713.0 -0.27%
Aug 01, 2025 $7.67 $7.25 $0.415 363,613.0 -2.08%
Jul 31, 2025 $7.75 $7.55 $0.195 303,371.0 -1.16%
Jul 30, 2025 $8.54 $7.66 $0.885 625,937.0 -8.69%
Jul 29, 2025 $8.60 $8.19 $0.4133 352,192.0 +4.03%
Jul 28, 2025 $8.44 $8.18 $0.265 201,899.0 -2.38%
Jul 25, 2025 $8.43 $8.21 $0.22 114,706.0 +0.72%
Jul 24, 2025 $8.60 $8.27 $0.335 210,806.0 -3.81%

Re Max Holdings Inc Stock (RMAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Re Max Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Re Max Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Re Max Holdings Inc Stock (RMAX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.32 $7.25 $2.07 5,322,398.0 +20.55%
Jul, 2025 $8.78 $7.55 $1.23 5,049,136.0 -5.99%
Jun, 2025 $9.28 $7.15 $2.13 4,032,019.0 +8.34%
May, 2025 $8.46 $7.02 $1.44 3,417,828.0 -1.31%
Apr, 2025 $8.49 $6.90 $1.59 3,021,751.0 -8.60%
Mar, 2025 $9.39 $8.16 $1.23 3,315,498.0 -5.74%
Feb, 2025 $10.66 $8.69 $1.97 2,414,938.0 -11.02%
Jan, 2025 $10.83 $9.14 $1.69 2,653,263.0 -6.47%

Re Max Holdings Inc Stock (RMAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.44 $10.28 $3.16 2,836,870.0 -18.16%
Nov, 2024 $14.31 $10.35 $3.96 5,422,532.0 +7.52%
Oct, 2024 $12.75 $11.08 $1.67 4,967,885.0 -1.69%
Sep, 2024 $13.68 $10.59 $3.09 4,784,892.0 +9.98%
Aug, 2024 $12.33 $8.34 $3.99 5,844,198.0 +17.31%
Jul, 2024 $10.28 $7.86 $2.42 5,376,963.0 +19.14%
Jun, 2024 $9.15 $7.53 $1.62 5,031,691.0 +0.12%
May, 2024 $10.20 $6.96 $3.24 6,064,271.0 +15.24%
Apr, 2024 $8.78 $6.94 $1.84 5,967,540.0 -19.95%
Mar, 2024 $9.08 $7.24 $1.84 7,323,695.0 +2.81%
Feb, 2024 $11.11 $8.09 $3.02 6,407,449.0 -20.50%
Jan, 2024 $13.25 $9.80 $3.45 3,896,493.0 -19.50%

Re Max Holdings Inc Stock (RMAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.70 $9.15 $4.55 7,343,594.0 +44.89%
Nov, 2023 $12.30 $8.61 $3.69 9,529,910.0 -14.50%
Oct, 2023 $13.13 $10.08 $3.05 6,441,368.0 -16.85%
Sep, 2023 $16.59 $12.60 $3.99 11,010,899.0 -20.12%
Aug, 2023 $20.12 $16.11 $4.01 1,781,000.0 -17.81%
Jul, 2023 $20.48 $18.34 $2.14 1,371,848.0 +2.34%
Jun, 2023 $19.85 $17.38 $2.47 2,179,449.0 +3.05%
May, 2023 $19.89 $18.07 $1.82 1,738,452.0 -3.21%
Apr, 2023 $19.74 $17.66 $2.08 1,877,502.0 +2.93%
Mar, 2023 $18.99 $16.78 $2.21 3,965,440.0 +1.46%
Feb, 2023 $24.28 $18.15 $6.13 2,651,298.0 -18.94%
Jan, 2023 $22.88 $18.60 $4.28 2,110,814.0 +22.37%
$18.14
price up icon 5.71%
real_estate_services CWK
$15.58
price up icon 5.13%
$5.01
price up icon 39.17%
$9.29
price up icon 9.42%
$167.53
price up icon 2.93%
real_estate_services FSV
$199.79
price up icon 1.24%
Cap:     |  Volume (24h):