Get the Stockscreener App
94.23
11.11%
-11.78
After Hours:
93.16
-1.07
-1.14%
Rambus Inc Stock (RMBS) Option Chain
For the December 19, 2025 expiration date, the RMBS stock option chain has a total of 1,765 contracts, with 1,668 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 206 contracts.
- February 20, 2026 : 20 contracts.
- May 15, 2026 : 38 contracts.
- January 15, 2027 : 4 contracts.
- January 21, 2028 : 7 contracts.
Rambus Inc (RMBS) Most Active Options & Calendar
RMBS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.50
|
3.60 | -10.00 | -73.53% | 1,506 |
|
105.00
|
1.65 | -1.86 | -52.99% | 59 |
|
100.00
|
1.20 | -7.80 | -86.67% | 38 |
|
110.00
|
0.20 | -1.45 | -87.88% | 30 |
|
95.00
|
2.95 | -9.69 | -76.66% | 18 |
|
97.50
|
1.90 | -7.40 | -79.57% | 8 |
|
87.50
|
17.81 | 0.65 | +3.79% | 3 |
RMBS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.85 | 1.35 | +270.00% | 34 |
|
95.00
|
3.70 | 2.70 | +270.00% | 17 |
|
85.00
|
0.75 | 0.46 | +158.62% | 15 |
|
92.50
|
2.55 | 1.60 | +168.42% | 10 |
|
70.00
|
0.05 | -0.19 | -79.17% | 8 |
|
97.50
|
5.22 | 4.17 | +397.14% | 6 |
|
87.50
|
1.25 | 0.70 | +127.27% | 3 |
Rambus Inc Stock (RMBS) Option Chain Analysis
| Put Volume Total | 97 |
| Call Volume Total | 1,668 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $92.50 |
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):