1.35
price up icon2.27%   0.03
after-market After Hours: 1.35
loading

Royalty Management Holding Corp Stock (RMCO) Price History

The historical daily chart and data for Royalty Management Holding Corp stock (RMCO), show that the latest closing stock price as of August 01, 2025, is $1.35.
  • Royalty Management Holding Corp all-time high stock price is $5.90, occurred on November 20, 2023.
  • The lowest Royalty Management Holding Corp stock price recorded was $0.6999 on April 30, 2024. Since then, Royalty Management Holding Corp's stock price has risen over 92.88% to $1.35 now.
  • The 52-week high stock price for RMCO is $1.88, representing a 39.26% increase from the current share price, occurred on July 03, 2025.
  • The 52-week low stock price for RMCO is $0.7606, indicating a -43.66% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about RMCO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.37 $1.28 $0.09 22,253.0 +2.27%
Jul 31, 2025 $1.39 $1.32 $0.0697 11,925.0 -5.04%
Jul 30, 2025 $1.41 $1.33 $0.08 54,142.0 +0.72%
Jul 29, 2025 $1.43 $1.36 $0.07 12,069.0 +2.99%
Jul 28, 2025 $1.42 $1.32 $0.095 32,125.0 +0.75%
Jul 25, 2025 $1.41 $1.28 $0.13 38,270.0 -4.32%
Jul 24, 2025 $1.48 $1.35 $0.13 56,198.0 -3.81%
Jul 23, 2025 $1.49 $1.35 $0.14 85,458.0 +1.05%
Jul 22, 2025 $1.51 $1.24 $0.2706 311,295.0 +16.25%
Jul 21, 2025 $1.37 $1.23 $0.14 118,913.0 -6.81%
Jul 18, 2025 $1.35 $1.20 $0.1466 208,511.0 +8.20%
Jul 17, 2025 $1.31 $1.18 $0.135 48,429.0 +1.67%
Jul 16, 2025 $1.35 $1.19 $0.16 73,804.0 -8.40%
Jul 15, 2025 $1.35 $1.30 $0.0473 25,155.0 -2.24%
Jul 14, 2025 $1.43 $1.29 $0.1438 24,019.0 +0.75%
Jul 11, 2025 $1.35 $1.28 $0.07 110,502.0 -2.21%
Jul 10, 2025 $1.54 $1.35 $0.1891 113,224.0 -6.73%
Jul 09, 2025 $1.47 $1.34 $0.125 49,528.0 +8.01%
Jul 08, 2025 $1.40 $1.31 $0.0876 70,823.0 -3.57%
Jul 07, 2025 $1.64 $1.23 $0.4096 445,888.0 -11.95%
Jul 03, 2025 $1.88 $1.50 $0.3815 360,356.0 -4.22%

Royalty Management Holding Corp Stock (RMCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Royalty Management Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Royalty Management Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Royalty Management Holding Corp Stock (RMCO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.37 $1.28 $0.09 22,253.0 +0.00%
Jul, 2025 $1.88 $1.18 $0.70 3,056,505.0 +4.01%
Jun, 2025 $1.31 $1.03 $0.2794 349,243.0 +18.00%
May, 2025 $1.30 $0.9759 $0.3241 593,368.0 -5.17%
Apr, 2025 $1.32 $0.9146 $0.4054 1,340,073.0 +4.50%
Mar, 2025 $1.18 $0.94 $0.235 467,866.0 +6.94%
Feb, 2025 $1.24 $1.00 $0.2407 161,861.0 -11.28%
Jan, 2025 $1.19 $0.96 $0.23 321,220.0 +17.23%

Royalty Management Holding Corp Stock (RMCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.28 $0.90 $0.38 944,867.0 -1.94%
Nov, 2024 $1.19 $0.95 $0.24 227,631.0 -5.50%
Oct, 2024 $1.09 $0.8615 $0.2285 233,117.0 +12.60%
Sep, 2024 $1.05 $0.7606 $0.2894 560,038.0 +14.69%
Aug, 2024 $1.05 $0.7783 $0.2717 351,201.0 -15.60%
Jul, 2024 $1.12 $0.74 $0.38 499,249.0 +29.85%
Jun, 2024 $1.59 $0.7527 $0.8373 1,631,725.0 -31.24%
May, 2024 $1.19 $0.80 $0.39 646,391.0 +28.74%
Apr, 2024 $1.29 $0.6999 $0.5901 807,203.0 -25.00%
Mar, 2024 $1.67 $1.15 $0.52 2,079,956.0 -33.71%
Feb, 2024 $1.80 $1.10 $0.70 7,292,540.0 +32.19%
Jan, 2024 $2.30 $1.20 $1.10 1,730,127.0 -22.12%

Royalty Management Holding Corp Stock (RMCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.75 $1.48 $3.27 40,176,796.0 -56.75%
Nov, 2023 $5.90 $3.90 $2.00 641,826.0 +0.00%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Cap:     |  Volume (24h):