loading

Royalty Management Holding Corp Stock (RMCO) Price History

The historical daily chart and data for Royalty Management Holding Corp stock (RMCO), show that the latest closing stock price as of August 22, 2025, is $1.78.
  • Royalty Management Holding Corp all-time high stock price is $5.90, occurred on November 20, 2023.
  • The lowest Royalty Management Holding Corp stock price recorded was $0.6999 on April 30, 2024. Since then, Royalty Management Holding Corp's stock price has risen over 154.32% to $1.78 now.
  • The 52-week high stock price for RMCO is $1.88, representing a 5.62% increase from the current share price, occurred on July 03, 2025.
  • The 52-week low stock price for RMCO is $0.7606, indicating a -57.27% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about RMCO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.87 $1.61 $0.263 95,473.0 +10.22%
Aug 21, 2025 $1.62 $1.55 $0.065 10,838.0 +2.97%
Aug 20, 2025 $1.60 $1.55 $0.05 9,336.0 -0.73%
Aug 19, 2025 $1.61 $1.56 $0.0534 5,710.0 -0.63%
Aug 18, 2025 $1.61 $1.55 $0.064 13,042.0 -0.63%
Aug 15, 2025 $1.61 $1.56 $0.05 36,044.0 +1.91%
Aug 14, 2025 $1.60 $1.53 $0.0719 45,664.0 +0.00%
Aug 13, 2025 $1.62 $1.52 $0.10 37,214.0 -3.68%
Aug 12, 2025 $1.81 $1.53 $0.2835 216,820.0 -1.03%
Aug 11, 2025 $1.66 $1.46 $0.1996 60,020.0 +12.04%
Aug 08, 2025 $1.52 $1.47 $0.05 20,802.0 -2.65%
Aug 07, 2025 $1.52 $1.46 $0.0578 15,339.0 +0.87%
Aug 06, 2025 $1.53 $1.42 $0.1149 19,132.0 +5.80%
Aug 05, 2025 $1.44 $1.40 $0.0384 10,891.0 +0.57%
Aug 04, 2025 $1.43 $1.28 $0.15 41,154.0 +4.22%
Aug 01, 2025 $1.37 $1.28 $0.09 22,253.0 +2.27%
Jul 31, 2025 $1.39 $1.32 $0.0697 11,925.0 -5.04%
Jul 30, 2025 $1.41 $1.33 $0.08 54,142.0 +0.72%
Jul 29, 2025 $1.43 $1.36 $0.07 12,069.0 +2.99%
Jul 28, 2025 $1.42 $1.32 $0.095 32,125.0 +0.75%
Jul 25, 2025 $1.41 $1.28 $0.13 38,270.0 -4.32%
Jul 24, 2025 $1.48 $1.35 $0.13 56,198.0 -3.81%

Royalty Management Holding Corp Stock (RMCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Royalty Management Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Royalty Management Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Royalty Management Holding Corp Stock (RMCO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.87 $1.28 $0.593 755,205.0 +34.85%
Jul, 2025 $1.88 $1.18 $0.70 3,034,252.0 +1.69%
Jun, 2025 $1.31 $1.03 $0.2794 349,243.0 +18.00%
May, 2025 $1.30 $0.9759 $0.3241 593,368.0 -5.17%
Apr, 2025 $1.32 $0.9146 $0.4054 1,340,073.0 +4.50%
Mar, 2025 $1.18 $0.94 $0.235 467,866.0 +6.94%
Feb, 2025 $1.24 $1.00 $0.2407 161,861.0 -11.28%
Jan, 2025 $1.19 $0.96 $0.23 321,220.0 +17.23%

Royalty Management Holding Corp Stock (RMCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.28 $0.90 $0.38 944,867.0 -1.94%
Nov, 2024 $1.19 $0.95 $0.24 227,631.0 -5.50%
Oct, 2024 $1.09 $0.8615 $0.2285 233,117.0 +12.60%
Sep, 2024 $1.05 $0.7606 $0.2894 560,038.0 +14.69%
Aug, 2024 $1.05 $0.7783 $0.2717 351,201.0 -15.60%
Jul, 2024 $1.12 $0.74 $0.38 499,249.0 +29.85%
Jun, 2024 $1.59 $0.7527 $0.8373 1,631,725.0 -31.24%
May, 2024 $1.19 $0.80 $0.39 646,391.0 +28.74%
Apr, 2024 $1.29 $0.6999 $0.5901 807,203.0 -25.00%
Mar, 2024 $1.67 $1.15 $0.52 2,079,956.0 -33.71%
Feb, 2024 $1.80 $1.10 $0.70 7,292,540.0 +32.19%
Jan, 2024 $2.30 $1.20 $1.10 1,730,127.0 -22.12%

Royalty Management Holding Corp Stock (RMCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.75 $1.48 $3.27 40,176,796.0 -56.75%
Nov, 2023 $5.90 $3.90 $2.00 641,826.0 +0.00%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):