277.44
price down icon0.09%   -0.26
after-market After Hours: 277.44
loading

Resmed Inc Stock (RMD) Option Chain

For the August 15, 2025 expiration date, the RMD stock option chain has a total of 141 contracts, with 44 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 27 contracts.
  • October 17, 2025 : 28 contracts.
  • January 16, 2026 : 5 contracts.
  • January 15, 2027 : 0 contracts.

Resmed Inc (RMD) Most Active Options & Calendar

RMD Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 290.00 5.70 0.30 +5.56% 34
favorite 320.00 0.65 -0.05 -7.14% 3
favorite 260.00 21.30 0.60 +2.90% 2
favorite 270.00 15.90 1.70 +11.97% 2
favorite 280.00 9.33 0.16 +1.74% 2
favorite 310.00 1.17 -0.26 -18.18% 1
favorite 120.00 0.00 0.00 - -

RMD Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
260.00
4.70 0.20 +4.44% 39
favorite
280.00
12.50 1.00 +8.70% 27
favorite
270.00
7.60 0.40 +5.56% 20
favorite
230.00
0.50 -0.17 -25.37% 7
favorite
250.00
2.20 0.00 - 3
favorite
240.00
1.10 0.00 - 1
favorite
120.00
0.00 0.00 - -

Resmed Inc Stock (RMD) Option Chain Analysis

Put Volume Total 97
Call Volume Total 44
Put/Call Ratio (PCR) 2.20
Put Strike With Highest Volume $260.00
Call Strike With Highest Volume $290.00
medical_instruments_supplies ALC
$89.18
price down icon 2.47%
medical_instruments_supplies BDX
$181.54
price down icon 0.46%
medical_instruments_supplies WST
$249.21
price down icon 1.47%
$203.57
price down icon 1.09%
$64.98
price down icon 1.61%
Cap:     |  Volume (24h):