Get the Stockscreener App
245.04
0.80%
1.95
After Hours:
245.04
Overview
News
Price History
Option Chain
Financials
Why RMD Down?
Discussions
Forecast
Stock Split
Dividend History
Resmed Inc Stock (RMD) Option Chain
For the May 16, 2025 expiration date, the RMD stock option chain has a total of 104 contracts, with 1 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 4 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 2 contracts.
Resmed Inc (RMD) Most Active Options & Calendar
RMD Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
5.96 | -1.79 | -23.10% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
RMD Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
0.55 | 0.30 | +120.00% | 102 |
|
210.00
|
0.20 | -0.16 | -44.44% | 1 |
|
155.00
|
1.85 | 0.00 | - | - |
|
160.00
|
1.70 | 0.00 | - | - |
|
165.00
|
0.45 | 0.00 | - | - |
|
170.00
|
0.25 | 0.00 | - | - |
|
175.00
|
0.20 | 0.00 | - | - |
Resmed Inc Stock (RMD) Option Chain Analysis
| Put Volume Total | 103 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 103.00 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $240.00 |
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):