256.96
price up icon0.42%   1.08
 
loading

Resmed Inc Stock (RMD) Option Chain

For the July 18, 2025 expiration date, the RMD stock option chain has a total of 18 contracts, with 10 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 23 contracts.
  • September 19, 2025 : 12 contracts.
  • October 17, 2025 : 5 contracts.
  • January 16, 2026 : 7 contracts.
  • January 15, 2027 : 1 contracts.

Resmed Inc (RMD) Most Active Options & Calendar

RMD Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 270.00 0.78 0.33 +73.33% 6
favorite 240.00 17.20 -1.50 -8.02% 2
favorite 250.00 9.24 -1.56 -14.44% 2
favorite 120.00 0.00 0.00 - -
favorite 125.00 0.00 0.00 - -
favorite 130.00 0.00 0.00 - -
favorite 135.00 0.00 0.00 - -

RMD Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
240.00
1.23 0.38 +44.71% 4
favorite
250.00
2.86 0.68 +31.19% 4
favorite
120.00
0.00 0.00 - -
favorite
125.00
0.00 0.00 - -
favorite
130.00
0.00 0.00 - -
favorite
135.00
0.00 0.00 - -
favorite
140.00
0.00 0.00 - -

Resmed Inc Stock (RMD) Option Chain Analysis

Put Volume Total 8
Call Volume Total 10
Put/Call Ratio (PCR) 0.80
Put Strike With Highest Volume $240.00
Call Strike With Highest Volume $270.00
medical_instruments_supplies ALC
$87.78
price down icon 1.70%
medical_instruments_supplies BDX
$176.16
price down icon 0.63%
medical_instruments_supplies WST
$222.26
price up icon 0.47%
medical_instruments_supplies BAX
$31.01
price down icon 0.39%
$64.78
price down icon 0.80%
Cap:     |  Volume (24h):