Get the Stockscreener App
246.80
0.01%
-0.08
Overview
News
Price History
Option Chain
Financials
Why RMD Down?
Discussions
Forecast
Stock Split
Dividend History
Resmed Inc Stock (RMD) Option Chain
For the November 21, 2025 expiration date, the RMD stock option chain has a total of 649 contracts, with 31 call options and 618 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 11 contracts.
- January 16, 2026 : 26 contracts.
- April 17, 2026 : 307 contracts.
- January 15, 2027 : 1 contracts.
Resmed Inc (RMD) Most Active Options & Calendar
RMD Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
4.90 | 2.00 | +68.97% | 12 |
|
320.00
|
0.05 | -1.20 | -96.00% | 8 |
|
280.00
|
0.18 | -3.93 | -95.62% | 3 |
|
300.00
|
0.02 | -1.48 | -98.67% | 3 |
|
240.00
|
8.10 | 1.00 | +14.08% | 2 |
|
260.00
|
1.75 | -0.25 | -12.50% | 2 |
|
270.00
|
0.60 | 0.20 | +50.00% | 1 |
RMD Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
3.70 | -0.77 | -17.23% | 358 |
|
220.00
|
0.62 | -0.43 | -40.95% | 150 |
|
260.00
|
15.19 | 0.99 | +6.97% | 102 |
|
250.00
|
8.10 | 0.55 | +7.28% | 7 |
|
210.00
|
0.35 | -0.07 | -16.67% | 1 |
|
165.00
|
0.05 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
Resmed Inc Stock (RMD) Option Chain Analysis
| Put Volume Total | 618 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 19.94 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $250.00 |
0.50%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):