Get the Stockscreener App
259.62
1.49%
-3.92
After Hours:
257.54
-2.08
-0.80%
Overview
News
Price History
Option Chain
Financials
Why RMD Down?
Discussions
Forecast
Stock Split
Dividend History
Resmed Inc Stock (RMD) Option Chain
For the February 20, 2026 expiration date, the RMD stock option chain has a total of 45 contracts, with 17 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 33 contracts.
- April 17, 2026 : 22 contracts.
- July 17, 2026 : 2 contracts.
- January 15, 2027 : 2 contracts.
Resmed Inc (RMD) Most Active Options & Calendar
RMD Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
27.40 | -13.16 | -32.45% | 10 |
|
270.00
|
1.65 | -3.35 | -67.00% | 5 |
|
240.00
|
19.12 | -14.20 | -42.62% | 1 |
|
250.00
|
7.75 | -15.50 | -66.67% | 1 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
RMD Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
2.14 | 0.84 | +64.62% | 10 |
|
230.00
|
0.32 | -0.13 | -28.89% | 6 |
|
240.00
|
0.62 | 0.05 | +8.77% | 5 |
|
270.00
|
14.47 | 8.87 | +158.39% | 5 |
|
220.00
|
0.22 | -0.38 | -63.33% | 2 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
Resmed Inc Stock (RMD) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 1.65 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $230.00 |
0.55%
5.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):