Get the Stockscreener App
238.97
1.35%
-3.26
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Resmed Inc Stock (RMD) Option Chain
For the November 20, 2026 expiration date, the RMD stock option chain has a total of 324 contracts, with 268 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 31 contracts.
- January 15, 2027 : 21 contracts.
- April 16, 2027 : 633 contracts.
Resmed Inc (RMD) Most Active Options & Calendar
RMD Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
1.49 | 0.29 | +24.17% | 252 |
|
250.00
|
7.65 | -0.44 | -5.44% | 6 |
|
240.00
|
10.97 | -2.12 | -16.20% | 4 |
|
260.00
|
4.27 | -0.63 | -12.86% | 3 |
|
220.00
|
25.12 | 4.32 | +20.77% | 1 |
|
230.00
|
18.13 | -0.96 | -5.03% | 1 |
|
270.00
|
2.32 | -0.68 | -22.67% | 1 |
RMD Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
3.70 | -0.15 | -3.90% | 20 |
|
240.00
|
11.65 | 0.72 | +6.59% | 20 |
|
210.00
|
2.25 | 0.20 | +9.76% | 9 |
|
230.00
|
7.30 | 0.60 | +8.96% | 7 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.30 | 0.00 | - | - |
Resmed Inc Stock (RMD) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 268 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $280.00 |
0.60%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):