1.01% 1.89

Resmed Inc (RMD)

Overview News Price History Option Chain Financials Why RMD Down? Discussions Forecast Stock Split Dividend History

Resmed Inc Stock (RMD) Option Chain

For the July 17, 2026 expiration date, the RMD stock option chain has a total of 42 contracts, with 17 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 0 contracts.
January 15, 2027 : 63 contracts.

Resmed Inc (RMD) Most Active Options & Calendar

RMD Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
200.00	4.32	-0.88	-16.92%	9
210.00	1.80	0.36	+25.00%	6
195.00	6.20	-1.35	-17.88%	2
145.00	53.10	0.00	-	-
150.00	0.00	0.00	-	-
155.00	0.00	0.00	-	-
160.00	0.00	0.00	-	-

RMD Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
160.00	0.50	-0.40	-44.44%	7
170.00	1.05	0.35	+50.00%	7
180.00	1.60	-0.40	-20.00%	5
175.00	0.95	-0.30	-24.00%	4
190.00	3.99	-1.26	-24.00%	1
195.00	7.08	-0.64	-8.29%	1
145.00	0.30	0.00	-	-