loading

Rivernorth Opportunistic Municipal Income Fund Inc Stock (RMI) Price History

The historical daily chart and data for Rivernorth Opportunistic Municipal Income Fund Inc stock (RMI), show that the latest closing stock price as of August 22, 2025, is $13.86.
  • Rivernorth Opportunistic Municipal Income Fund Inc all-time high stock price is $24.24, occurred on June 11, 2021.
  • The lowest Rivernorth Opportunistic Municipal Income Fund Inc stock price recorded was $13.05 on October 27, 2023. Since then, Rivernorth Opportunistic Municipal Income Fund Inc's stock price has risen over 6.21% to $13.86 now.
  • The 52-week high stock price for RMI is $16.74, representing a 20.78% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for RMI is $13.63, indicating a -1.66% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Rivernorth Opportunistic Municipal Income Fund Inc (RMI) stock in the beginning of 2024 was $22.24. The stock closed the year at $16.35, a loss of over -26.48% for the year.
The table below shows more information about RMI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.89 $13.77 $0.1152 89,792.0 +0.58%
Aug 21, 2025 $13.89 $13.76 $0.1289 63,670.0 -0.43%
Aug 20, 2025 $13.95 $13.80 $0.145 99,418.0 -0.36%
Aug 19, 2025 $13.97 $13.86 $0.1137 69,205.0 -0.14%
Aug 18, 2025 $14.07 $13.86 $0.21 52,104.0 -0.14%
Aug 15, 2025 $13.99 $13.87 $0.12 58,186.0 -0.50%
Aug 14, 2025 $14.07 $14.00 $0.0699 34,806.0 -0.43%
Aug 13, 2025 $14.16 $14.03 $0.13 82,685.0 +0.43%
Aug 12, 2025 $14.20 $13.71 $0.49 534,757.0 -0.99%
Aug 11, 2025 $14.22 $14.10 $0.12 28,538.0 +0.21%
Aug 08, 2025 $14.16 $14.08 $0.0808 13,363.0 +0.21%
Aug 07, 2025 $14.19 $14.07 $0.1201 33,073.0 +0.07%
Aug 06, 2025 $14.14 $14.05 $0.09 15,362.0 +0.07%
Aug 05, 2025 $14.14 $14.03 $0.1121 19,950.0 -0.07%
Aug 04, 2025 $14.15 $14.00 $0.1495 21,636.0 -0.14%
Aug 01, 2025 $14.13 $14.00 $0.13 24,831.0 +0.93%
Jul 31, 2025 $14.00 $13.92 $0.08 22,177.0 +0.58%
Jul 30, 2025 $13.96 $13.86 $0.1069 21,012.0 -0.43%
Jul 29, 2025 $14.00 $13.86 $0.1368 19,957.0 +0.21%
Jul 28, 2025 $13.95 $13.88 $0.07 11,700.0 +0.08%
Jul 25, 2025 $13.97 $13.83 $0.1419 16,602.0 +0.22%
Jul 24, 2025 $13.98 $13.83 $0.15 63,707.0 -0.29%

Rivernorth Opportunistic Municipal Income Fund Inc Stock (RMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Opportunistic Municipal Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Opportunistic Municipal Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rivernorth Opportunistic Municipal Income Fund Inc Stock (RMI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.22 $13.71 $0.51 1,331,168.0 -0.72%
Jul, 2025 $14.50 $13.83 $0.67 442,021.0 -2.07%
Jun, 2025 $14.77 $14.10 $0.67 428,736.0 -2.23%
May, 2025 $14.87 $14.04 $0.8264 615,924.0 +1.75%
Apr, 2025 $15.09 $13.63 $1.46 575,772.0 -4.02%
Mar, 2025 $15.76 $14.93 $0.83 327,504.0 -5.30%
Feb, 2025 $15.84 $15.27 $0.57 251,435.0 +0.70%
Jan, 2025 $15.83 $15.07 $0.7588 292,192.0 +3.95%

Rivernorth Opportunistic Municipal Income Fund Inc Stock (RMI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.74 $14.79 $1.95 1,019,298.0 -6.77%
Nov, 2024 $16.10 $15.62 $0.48 417,659.0 +0.92%
Oct, 2024 $16.51 $15.73 $0.7772 363,318.0 -2.69%
Sep, 2024 $16.41 $15.80 $0.61 396,699.0 +2.83%
Aug, 2024 $16.22 $15.70 $0.52 536,279.0 -1.12%
Jul, 2024 $16.21 $15.71 $0.4944 470,994.0 +0.94%
Jun, 2024 $16.41 $15.73 $0.685 276,067.0 +1.40%
May, 2024 $16.25 $15.39 $0.8587 251,182.0 +1.95%
Apr, 2024 $16.13 $15.24 $0.89 359,511.0 -4.41%
Mar, 2024 $16.50 $15.91 $0.59 275,434.0 +0.06%
Feb, 2024 $16.49 $15.74 $0.7543 348,795.0 +1.13%
Jan, 2024 $15.99 $15.19 $0.8033 303,033.0 +4.46%

Rivernorth Opportunistic Municipal Income Fund Inc Stock (RMI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.85 $15.09 $0.7553 906,648.0 -0.16%
Nov, 2023 $15.62 $13.63 $1.99 489,705.0 +11.59%
Oct, 2023 $14.53 $13.05 $1.48 512,041.0 -4.81%
Sep, 2023 $16.80 $14.14 $2.66 350,000.0 -10.19%
Aug, 2023 $17.37 $15.55 $1.82 286,554.0 -3.91%
Jul, 2023 $16.73 $16.00 $0.7299 160,511.0 +1.65%
Jun, 2023 $16.37 $15.52 $0.85 356,467.0 +4.60%
May, 2023 $17.22 $15.41 $1.81 354,219.0 -7.04%
Apr, 2023 $17.29 $16.27 $1.02 221,816.0 +0.52%
Mar, 2023 $16.95 $15.57 $1.38 347,870.0 +0.10%
Feb, 2023 $19.12 $16.52 $2.60 350,695.0 -7.06%
Jan, 2023 $18.35 $16.36 $1.99 315,171.0 +10.09%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):