Get the Stockscreener App
16.70
3.21%
0.52
Suncrete Inc Stock (RMIX) Price History
The historical daily chart and data for Suncrete Inc stock (RMIX), show that the latest closing stock price as of September 04, 2026, is $16.70.
- Suncrete Inc all-time high stock price is $25.50, occurred on June 22, 2026.
- The lowest Suncrete Inc stock price recorded was $10.92 on April 10, 2026. Since then, Suncrete Inc's stock price has risen over 52.93% to $16.70 now.
- The 52-week high stock price for RMIX is $25.50, representing a 52.69% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for RMIX is $10.92, indicating a -34.61% decrease from the current share price, occurred on April 10, 2026.
The table below shows more information about RMIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $16.73 | $16.01 | $0.72 | 167,485.0 | +3.21% |
| Sep 03, 2026 | $16.40 | $15.65 | $0.75 | 399,989.0 | +0.12% |
| Sep 02, 2026 | $16.39 | $15.93 | $0.465 | 697,825.0 | -0.25% |
| Sep 01, 2026 | $17.09 | $15.96 | $1.12 | 1,142,897.0 | -5.54% |
| Aug 31, 2026 | $17.59 | $17.01 | $0.58 | 731,677.0 | -2.00% |
| Aug 28, 2026 | $18.11 | $17.02 | $1.09 | 281,877.0 | -2.02% |
| Aug 27, 2026 | $17.98 | $17.33 | $0.6517 | 155,066.0 | +0.96% |
| Aug 26, 2026 | $17.73 | $17.05 | $0.68 | 211,632.0 | +2.31% |
| Aug 25, 2026 | $17.77 | $17.12 | $0.645 | 238,367.0 | -1.14% |
| Aug 24, 2026 | $17.89 | $17.19 | $0.70 | 208,616.0 | -0.29% |
| Aug 21, 2026 | $18.05 | $17.05 | $1.00 | 225,839.0 | -0.79% |
| Aug 20, 2026 | $18.80 | $17.48 | $1.32 | 242,764.0 | -3.55% |
| Aug 19, 2026 | $18.46 | $17.42 | $1.04 | 484,190.0 | +4.56% |
| Aug 18, 2026 | $18.00 | $17.25 | $0.745 | 511,072.0 | -0.85% |
| Aug 17, 2026 | $18.47 | $17.39 | $1.08 | 297,436.0 | -4.28% |
| Aug 14, 2026 | $18.69 | $16.92 | $1.77 | 734,495.0 | -1.86% |
| Aug 13, 2026 | $19.59 | $18.69 | $0.90 | 238,864.0 | -1.52% |
| Aug 12, 2026 | $20.00 | $19.05 | $0.955 | 335,506.0 | -1.24% |
| Aug 11, 2026 | $19.63 | $18.25 | $1.38 | 305,997.0 | +5.74% |
| Aug 10, 2026 | $19.69 | $18.14 | $1.55 | 186,814.0 | -3.58% |
| Aug 07, 2026 | $19.61 | $17.50 | $2.11 | 248,933.0 | +3.89% |
| Aug 06, 2026 | $18.98 | $18.11 | $0.865 | 88,952.0 | -2.19% |
Suncrete Inc Stock (RMIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Suncrete Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suncrete Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Suncrete Inc Stock (RMIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $17.09 | $15.65 | $1.44 | 2,575,681.0 | -2.62% |
| Aug, 2026 | $20.00 | $16.62 | $3.38 | 6,378,642.0 | +1.54% |
| Jul, 2026 | $22.69 | $16.59 | $6.10 | 5,679,668.0 | -25.03% |
| Jun, 2026 | $25.50 | $16.86 | $8.64 | 13,503,079.0 | +26.29% |
| May, 2026 | $18.75 | $14.39 | $4.36 | 4,953,602.0 | +14.36% |
| Apr, 2026 | $17.11 | $10.92 | $6.19 | 3,918,743.0 | +0.00% |
1.71%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):