Get the Stockscreener App
12.39
2.67%
-0.34
Suncrete Inc Stock (RMIX) Price History
The historical daily chart and data for Suncrete Inc stock (RMIX), show that the latest closing stock price as of September 24, 2026, is $12.39.
- Suncrete Inc all-time high stock price is $25.50, occurred on June 22, 2026.
- The lowest Suncrete Inc stock price recorded was $10.92 on April 10, 2026. Since then, Suncrete Inc's stock price has risen over 13.46% to $12.39 now.
- The 52-week high stock price for RMIX is $25.50, representing a 105.81% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for RMIX is $10.92, indicating a -11.86% decrease from the current share price, occurred on April 10, 2026.
The table below shows more information about RMIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $12.98 | $12.07 | $0.91 | 657,650.0 | -2.67% |
| Sep 23, 2026 | $13.33 | $12.70 | $0.63 | 255,196.0 | -5.14% |
| Sep 22, 2026 | $13.91 | $13.27 | $0.64 | 326,258.0 | -0.45% |
| Sep 21, 2026 | $13.71 | $13.04 | $0.68 | 282,306.0 | +1.89% |
| Sep 18, 2026 | $13.45 | $13.10 | $0.35 | 314,430.0 | -0.68% |
| Sep 17, 2026 | $14.06 | $13.22 | $0.845 | 305,088.0 | -0.82% |
| Sep 16, 2026 | $14.00 | $13.25 | $0.75 | 405,708.0 | +1.67% |
| Sep 15, 2026 | $13.64 | $12.88 | $0.7599 | 508,091.0 | -0.53% |
| Sep 14, 2026 | $13.52 | $12.95 | $0.57 | 496,825.0 | -0.60% |
| Sep 11, 2026 | $14.50 | $13.29 | $1.21 | 302,967.0 | -4.30% |
| Sep 10, 2026 | $15.26 | $13.81 | $1.45 | 683,021.0 | -3.86% |
| Sep 09, 2026 | $15.76 | $14.40 | $1.36 | 604,522.0 | -8.10% |
| Sep 08, 2026 | $16.83 | $15.78 | $1.05 | 305,493.0 | -5.39% |
| Sep 04, 2026 | $16.73 | $16.01 | $0.72 | 167,485.0 | +3.21% |
| Sep 03, 2026 | $16.40 | $15.65 | $0.75 | 399,989.0 | +0.12% |
| Sep 02, 2026 | $16.39 | $15.93 | $0.465 | 697,825.0 | -0.25% |
| Sep 01, 2026 | $17.09 | $15.96 | $1.12 | 1,142,897.0 | -5.54% |
| Aug 31, 2026 | $17.59 | $17.01 | $0.58 | 731,677.0 | -2.00% |
| Aug 28, 2026 | $18.11 | $17.02 | $1.09 | 281,877.0 | -2.02% |
| Aug 27, 2026 | $17.98 | $17.33 | $0.6517 | 155,066.0 | +0.96% |
| Aug 26, 2026 | $17.73 | $17.05 | $0.68 | 211,632.0 | +2.31% |
Suncrete Inc Stock (RMIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Suncrete Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suncrete Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Suncrete Inc Stock (RMIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $17.09 | $12.07 | $5.02 | 8,513,401.0 | -27.76% |
| Aug, 2026 | $20.00 | $16.62 | $3.38 | 6,378,642.0 | +1.54% |
| Jul, 2026 | $22.69 | $16.59 | $6.10 | 5,679,668.0 | -25.03% |
| Jun, 2026 | $25.50 | $16.86 | $8.64 | 13,503,079.0 | +26.29% |
| May, 2026 | $18.75 | $14.39 | $4.36 | 4,953,602.0 | +14.36% |
| Apr, 2026 | $17.11 | $10.92 | $6.19 | 3,918,743.0 | +0.00% |
0.22%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):