Get the Stockscreener App
18.47
1.86%
-0.35
Suncrete Inc Stock (RMIX) Price History
The historical daily chart and data for Suncrete Inc stock (RMIX), show that the latest closing stock price as of August 14, 2026, is $18.47.
- Suncrete Inc all-time high stock price is $25.50, occurred on June 22, 2026.
- The lowest Suncrete Inc stock price recorded was $10.92 on April 10, 2026. Since then, Suncrete Inc's stock price has risen over 69.14% to $18.47 now.
- The 52-week high stock price for RMIX is $25.50, representing a 38.06% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for RMIX is $10.92, indicating a -40.88% decrease from the current share price, occurred on April 10, 2026.
The table below shows more information about RMIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $18.69 | $16.92 | $1.77 | 734,495.0 | -1.86% |
| Aug 13, 2026 | $19.59 | $18.69 | $0.90 | 238,864.0 | -1.52% |
| Aug 12, 2026 | $20.00 | $19.05 | $0.955 | 335,506.0 | -1.24% |
| Aug 11, 2026 | $19.63 | $18.25 | $1.38 | 305,997.0 | +5.74% |
| Aug 10, 2026 | $19.69 | $18.14 | $1.55 | 186,814.0 | -3.58% |
| Aug 07, 2026 | $19.61 | $17.50 | $2.11 | 248,933.0 | +3.89% |
| Aug 06, 2026 | $18.98 | $18.11 | $0.865 | 88,952.0 | -2.19% |
| Aug 05, 2026 | $19.05 | $18.11 | $0.945 | 94,082.0 | +1.08% |
| Aug 04, 2026 | $19.31 | $17.71 | $1.60 | 212,109.0 | +4.11% |
| Aug 03, 2026 | $18.34 | $16.62 | $1.72 | 344,354.0 | +5.09% |
| Jul 31, 2026 | $17.42 | $16.59 | $0.83 | 95,929.0 | -0.76% |
| Jul 30, 2026 | $18.36 | $16.80 | $1.56 | 184,530.0 | -0.70% |
| Jul 29, 2026 | $18.55 | $17.09 | $1.46 | 176,739.0 | -5.30% |
| Jul 28, 2026 | $18.55 | $17.00 | $1.55 | 232,999.0 | +2.32% |
| Jul 27, 2026 | $18.10 | $17.25 | $0.85 | 122,832.0 | +0.74% |
| Jul 24, 2026 | $18.13 | $17.45 | $0.6818 | 199,189.0 | -1.35% |
| Jul 23, 2026 | $18.64 | $17.45 | $1.19 | 156,232.0 | -2.63% |
| Jul 22, 2026 | $19.46 | $18.04 | $1.42 | 240,546.0 | -5.19% |
| Jul 21, 2026 | $19.33 | $18.20 | $1.13 | 150,093.0 | +5.88% |
| Jul 20, 2026 | $19.80 | $18.07 | $1.73 | 160,331.0 | -7.00% |
| Jul 17, 2026 | $20.66 | $19.20 | $1.46 | 330,396.0 | -2.30% |
| Jul 16, 2026 | $20.21 | $19.37 | $0.84 | 255,212.0 | +0.80% |
Suncrete Inc Stock (RMIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Suncrete Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suncrete Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Suncrete Inc Stock (RMIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $20.00 | $16.62 | $3.38 | 3,524,601.0 | +9.35% |
| Jul, 2026 | $22.69 | $16.59 | $6.10 | 5,679,668.0 | -25.03% |
| Jun, 2026 | $25.50 | $16.86 | $8.64 | 13,503,079.0 | +26.29% |
| May, 2026 | $18.75 | $14.39 | $4.36 | 4,953,602.0 | +14.36% |
| Apr, 2026 | $17.11 | $10.92 | $6.19 | 3,918,743.0 | +0.00% |
2.10%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):