14.17
price up icon1.58%   0.22
after-market After Hours: 14.19 0.02 +0.14%
loading

Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Price History

The historical daily chart and data for Rivernorth Managed Duration Municipal Income Fund Ii Inc stock (RMMZ), show that the latest closing stock price as of August 01, 2025, is $14.17.
  • Rivernorth Managed Duration Municipal Income Fund Ii Inc all-time high stock price is $16.56, occurred on October 14, 2024.
  • The lowest Rivernorth Managed Duration Municipal Income Fund Ii Inc stock price recorded was $12.92 on October 30, 2023. Since then, Rivernorth Managed Duration Municipal Income Fund Ii Inc's stock price has risen over 9.67% to $14.17 now.
  • The 52-week high stock price for RMMZ is $16.56, representing a 16.87% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for RMMZ is $13.79, indicating a -2.68% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about RMMZ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $14.27 $13.96 $0.31 35,070.0 +1.58%
Jul 31, 2025 $14.05 $13.91 $0.14 62,636.0 -0.14%
Jul 30, 2025 $14.04 $13.94 $0.105 48,838.0 -0.14%
Jul 29, 2025 $14.05 $13.97 $0.08 17,593.0 -0.29%
Jul 28, 2025 $14.06 $13.91 $0.15 86,644.0 +0.50%
Jul 25, 2025 $13.96 $13.90 $0.06 38,089.0 +0.36%
Jul 24, 2025 $13.92 $13.83 $0.09 25,548.0 +0.58%
Jul 23, 2025 $13.87 $13.83 $0.0428 14,860.0 -0.22%
Jul 22, 2025 $13.91 $13.84 $0.07 40,371.0 -0.43%
Jul 21, 2025 $14.00 $13.88 $0.12 38,449.0 -0.22%
Jul 18, 2025 $14.02 $13.94 $0.0768 24,471.0 -0.29%
Jul 17, 2025 $14.02 $13.97 $0.0542 48,632.0 -0.29%
Jul 16, 2025 $14.15 $14.01 $0.1442 51,310.0 -0.14%
Jul 15, 2025 $14.18 $14.03 $0.147 41,806.0 -0.92%
Jul 14, 2025 $14.20 $14.10 $0.0955 44,109.0 +0.35%
Jul 11, 2025 $14.19 $14.09 $0.1005 81,644.0 -0.14%
Jul 10, 2025 $14.25 $14.14 $0.11 38,508.0 -0.49%
Jul 09, 2025 $14.24 $14.15 $0.09 37,240.0 +0.57%
Jul 08, 2025 $14.18 $14.10 $0.08 33,560.0 -0.28%
Jul 07, 2025 $14.26 $14.11 $0.15 72,066.0 -0.49%
Jul 03, 2025 $14.29 $14.19 $0.099 25,740.0 +0.14%

Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Managed Duration Municipal Income Fund Ii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Managed Duration Municipal Income Fund Ii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.27 $13.96 $0.31 35,070.0 +0.00%
Jul, 2025 $14.29 $13.83 $0.46 1,003,806.0 +0.78%
Jun, 2025 $14.60 $13.92 $0.6771 606,880.0 -2.02%
May, 2025 $14.80 $14.21 $0.5899 577,485.0 +0.17%
Apr, 2025 $15.30 $13.79 $1.51 596,842.0 -5.91%
Mar, 2025 $15.89 $15.08 $0.81 374,334.0 -3.77%
Feb, 2025 $16.45 $15.71 $0.74 407,626.0 -0.94%
Jan, 2025 $16.04 $14.97 $1.07 593,011.0 +6.89%

Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.43 $14.70 $1.73 1,199,296.0 -6.59%
Nov, 2024 $15.99 $15.48 $0.51 620,567.0 +0.31%
Oct, 2024 $16.56 $15.70 $0.86 493,416.0 -2.81%
Sep, 2024 $16.35 $15.86 $0.49 550,480.0 +2.89%
Aug, 2024 $16.17 $15.72 $0.45 466,972.0 -0.94%
Jul, 2024 $16.32 $15.78 $0.54 472,953.0 -1.35%
Jun, 2024 $16.35 $15.72 $0.63 342,832.0 +2.78%
May, 2024 $15.94 $15.44 $0.50 326,668.0 +2.06%
Apr, 2024 $16.42 $15.22 $1.20 445,657.0 -3.91%
Mar, 2024 $16.32 $15.75 $0.5698 404,355.0 +0.56%
Feb, 2024 $16.41 $15.75 $0.66 479,881.0 +0.38%
Jan, 2024 $16.00 $15.33 $0.67 513,441.0 +2.11%

Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.69 $14.61 $1.08 1,332,468.0 +6.54%
Nov, 2023 $14.75 $13.21 $1.54 778,590.0 +11.20%
Oct, 2023 $14.69 $12.92 $1.77 393,828.0 +0.00%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Cap:     |  Volume (24h):