loading

Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Price History

The historical daily chart and data for Rivernorth Managed Duration Municipal Income Fund Ii Inc stock (RMMZ), show that the latest closing stock price as of August 22, 2025, is $14.79.
  • Rivernorth Managed Duration Municipal Income Fund Ii Inc all-time high stock price is $16.56, occurred on October 14, 2024.
  • The lowest Rivernorth Managed Duration Municipal Income Fund Ii Inc stock price recorded was $12.92 on October 30, 2023. Since then, Rivernorth Managed Duration Municipal Income Fund Ii Inc's stock price has risen over 14.47% to $14.79 now.
  • The 52-week high stock price for RMMZ is $16.56, representing a 11.97% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for RMMZ is $13.79, indicating a -6.76% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about RMMZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $14.85 $14.60 $0.2499 28,168.0 +1.09%
Aug 21, 2025 $14.69 $14.45 $0.24 61,314.0 +0.65%
Aug 20, 2025 $14.59 $14.43 $0.1581 86,490.0 +0.73%
Aug 19, 2025 $14.55 $14.36 $0.1875 60,063.0 -0.35%
Aug 18, 2025 $14.53 $14.24 $0.285 83,115.0 +1.69%
Aug 15, 2025 $14.31 $14.21 $0.10 24,624.0 -0.14%
Aug 14, 2025 $14.35 $14.24 $0.11 14,903.0 -0.04%
Aug 13, 2025 $14.35 $14.27 $0.08 14,999.0 +0.04%
Aug 12, 2025 $14.29 $14.21 $0.0838 77,198.0 +0.35%
Aug 11, 2025 $14.23 $14.16 $0.067 18,732.0 +0.50%
Aug 08, 2025 $14.24 $14.12 $0.115 72,285.0 -0.07%
Aug 07, 2025 $14.18 $14.11 $0.0704 8,834.0 -0.07%
Aug 06, 2025 $14.22 $14.11 $0.1136 46,084.0 -0.28%
Aug 05, 2025 $14.22 $14.10 $0.12 16,965.0 +0.57%
Aug 04, 2025 $14.16 $14.11 $0.0485 19,500.0 -0.35%
Aug 01, 2025 $14.27 $13.96 $0.31 35,070.0 +1.58%
Jul 31, 2025 $14.05 $13.91 $0.14 62,636.0 -0.14%
Jul 30, 2025 $14.04 $13.94 $0.105 48,838.0 -0.14%
Jul 29, 2025 $14.05 $13.97 $0.08 17,593.0 -0.29%
Jul 28, 2025 $14.06 $13.91 $0.15 86,644.0 +0.50%
Jul 25, 2025 $13.96 $13.90 $0.06 38,089.0 +0.36%
Jul 24, 2025 $13.92 $13.83 $0.09 25,548.0 +0.58%

Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Managed Duration Municipal Income Fund Ii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Managed Duration Municipal Income Fund Ii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.85 $13.96 $0.89 696,512.0 +6.02%
Jul, 2025 $14.29 $13.83 $0.46 968,736.0 -0.78%
Jun, 2025 $14.60 $13.92 $0.6771 606,880.0 -2.02%
May, 2025 $14.80 $14.21 $0.5899 577,485.0 +0.17%
Apr, 2025 $15.30 $13.79 $1.51 596,842.0 -5.91%
Mar, 2025 $15.89 $15.08 $0.81 374,334.0 -3.77%
Feb, 2025 $16.45 $15.71 $0.74 407,626.0 -0.94%
Jan, 2025 $16.04 $14.97 $1.07 593,011.0 +6.89%

Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.43 $14.70 $1.73 1,199,296.0 -6.59%
Nov, 2024 $15.99 $15.48 $0.51 620,567.0 +0.31%
Oct, 2024 $16.56 $15.70 $0.86 493,416.0 -2.81%
Sep, 2024 $16.35 $15.86 $0.49 550,480.0 +2.89%
Aug, 2024 $16.17 $15.72 $0.45 466,972.0 -0.94%
Jul, 2024 $16.32 $15.78 $0.54 472,953.0 -1.35%
Jun, 2024 $16.35 $15.72 $0.63 342,832.0 +2.78%
May, 2024 $15.94 $15.44 $0.50 326,668.0 +2.06%
Apr, 2024 $16.42 $15.22 $1.20 445,657.0 -3.91%
Mar, 2024 $16.32 $15.75 $0.5698 404,355.0 +0.56%
Feb, 2024 $16.41 $15.75 $0.66 479,881.0 +0.38%
Jan, 2024 $16.00 $15.33 $0.67 513,441.0 +2.11%

Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.69 $14.61 $1.08 1,332,468.0 +6.54%
Nov, 2023 $14.75 $13.21 $1.54 778,590.0 +11.20%
Oct, 2023 $14.69 $12.92 $1.77 393,828.0 +0.00%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):