15.75
price down icon1.93%   -0.31
after-market After Hours: 15.75
loading

Rmr Group Inc Stock (RMR) Price History

The historical daily chart and data for Rmr Group Inc stock (RMR), show that the latest closing stock price as of August 01, 2025, is $15.75.
  • Rmr Group Inc all-time high stock price is $98.00, occurred on September 10, 2018.
  • The lowest Rmr Group Inc stock price recorded was $11.89 on December 14, 2015. Since then, Rmr Group Inc's stock price has risen over 32.46% to $15.75 now.
  • The 52-week high stock price for RMR is $26.06, representing a 65.46% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for RMR is $13.48, indicating a -14.39% decrease from the current share price, occurred on May 07, 2025.
  • The closing price of Rmr Group Inc (RMR) stock in the beginning of 2024 was $35.44. The stock closed the year at $28.25, a loss of over -20.29% for the year.
The table below shows more information about RMR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $16.13 $15.66 $0.4639 126,539.0 -1.93%
Jul 31, 2025 $16.22 $16.00 $0.2155 112,969.0 -1.29%
Jul 30, 2025 $16.87 $16.20 $0.6735 76,796.0 -3.21%
Jul 29, 2025 $16.87 $16.69 $0.18 84,525.0 +0.84%
Jul 28, 2025 $16.90 $16.66 $0.24 70,544.0 -1.30%
Jul 25, 2025 $17.02 $16.70 $0.32 85,055.0 -0.12%
Jul 24, 2025 $16.98 $16.49 $0.4817 103,199.0 -0.06%
Jul 23, 2025 $16.92 $16.80 $0.125 74,221.0 -0.24%
Jul 22, 2025 $17.02 $16.69 $0.33 154,822.0 +1.56%
Jul 21, 2025 $17.01 $16.61 $0.40 218,813.0 -4.35%
Jul 18, 2025 $17.72 $17.25 $0.47 238,497.0 -0.23%
Jul 17, 2025 $17.64 $17.33 $0.309 195,711.0 +0.34%
Jul 16, 2025 $17.65 $17.31 $0.3393 87,858.0 +1.28%
Jul 15, 2025 $17.74 $17.20 $0.54 97,176.0 -2.49%
Jul 14, 2025 $17.99 $17.45 $0.535 99,705.0 -0.34%
Jul 11, 2025 $17.76 $17.45 $0.31 83,062.0 +0.80%
Jul 10, 2025 $17.80 $17.28 $0.52 84,653.0 +1.68%
Jul 09, 2025 $17.42 $17.16 $0.255 81,823.0 -0.17%
Jul 08, 2025 $17.46 $16.98 $0.48 106,105.0 +2.00%
Jul 07, 2025 $17.66 $16.94 $0.72 83,242.0 -3.14%
Jul 03, 2025 $17.55 $17.14 $0.415 60,521.0 +1.74%

Rmr Group Inc Stock (RMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rmr Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rmr Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rmr Group Inc Stock (RMR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.13 $15.66 $0.4639 126,539.0 +0.00%
Jul, 2025 $17.99 $15.66 $2.32 2,531,313.0 -3.67%
Jun, 2025 $16.84 $14.90 $1.94 2,523,371.0 +8.28%
May, 2025 $15.53 $13.48 $2.05 2,932,136.0 +2.86%
Apr, 2025 $16.84 $14.34 $2.50 3,761,936.0 -11.83%
Mar, 2025 $19.05 $16.22 $2.84 3,839,041.0 -8.62%
Feb, 2025 $19.24 $17.75 $1.49 3,274,782.0 -2.41%
Jan, 2025 $20.80 $18.21 $2.59 2,757,974.0 -9.54%

Rmr Group Inc Stock (RMR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.60 $20.25 $2.35 1,904,751.0 -6.98%
Nov, 2024 $24.84 $21.46 $3.38 1,904,067.0 -7.77%
Oct, 2024 $26.06 $23.96 $2.10 1,198,453.0 -5.16%
Sep, 2024 $25.75 $24.17 $1.58 1,194,139.0 -0.43%
Aug, 2024 $26.26 $23.42 $2.84 1,579,963.0 -1.73%
Jul, 2024 $26.43 $22.40 $4.03 2,165,931.0 +14.78%
Jun, 2024 $23.91 $22.01 $1.90 2,016,153.0 -3.95%
May, 2024 $24.75 $22.54 $2.21 1,601,059.0 -0.80%
Apr, 2024 $24.84 $22.29 $2.55 1,794,418.0 -1.17%
Mar, 2024 $24.59 $22.52 $2.07 2,097,367.0 -1.92%
Feb, 2024 $26.48 $23.87 $2.61 1,767,111.0 -6.21%
Jan, 2024 $28.82 $25.37 $3.45 1,872,595.0 -7.58%

Rmr Group Inc Stock (RMR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.62 $23.83 $4.79 1,889,728.0 +18.46%
Nov, 2023 $24.70 $22.30 $2.40 1,437,187.0 +5.82%
Oct, 2023 $24.57 $21.60 $2.97 1,501,740.0 -8.16%
Sep, 2023 $25.72 $24.08 $1.64 1,494,198.0 -3.01%
Aug, 2023 $26.05 $22.11 $3.94 2,052,560.0 +7.21%
Jul, 2023 $25.30 $23.09 $2.21 1,832,815.0 +1.77%
Jun, 2023 $24.28 $21.33 $2.95 1,983,672.0 +7.62%
May, 2023 $24.00 $20.79 $3.21 1,851,464.0 -9.35%
Apr, 2023 $26.54 $23.18 $3.36 1,276,506.0 -9.49%
Mar, 2023 $29.04 $23.81 $5.23 2,136,282.0 -6.75%
Feb, 2023 $31.55 $26.62 $4.93 2,031,869.0 -9.28%
Jan, 2023 $31.02 $27.64 $3.38 1,269,290.0 +9.81%
real_estate_services IHS
$6.49
price down icon 0.15%
$15.12
price down icon 0.33%
real_estate_services CWK
$11.93
price down icon 2.13%
$7.82
price down icon 1.51%
$150.83
price up icon 0.08%
real_estate_services FSV
$195.80
price down icon 0.72%
Cap:     |  Volume (24h):