Get the Stockscreener App
0.0003
0.00%
0.00
RIMROCK GOLD CORP Stock (RMRK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.0004 | $0.00025 | $0.00015 | 211,192,323.0 | +0.00% |
| Oct 14, 2026 | $0.0003 | $0.0002 | $0.00 | 2,510,347.0 | +0.00% |
| Oct 13, 2026 | $0.0003 | $0.00025 | $0.00 | 223,449.0 | +0.00% |
| Oct 12, 2026 | $0.0003 | $0.0002 | $0.00 | 56,898.0 | +0.00% |
| Oct 09, 2026 | $0.0003 | $0.0002 | $0.00 | 507,273.0 | +0.00% |
| Oct 08, 2026 | $0.0003 | $0.0001 | $0.0002 | 602,976.0 | +0.00% |
| Oct 07, 2026 | $0.0003 | $0.0001 | $0.0002 | 956,898.0 | +0.00% |
| Sep 28, 2026 | $0.0003 | $0.00025 | $0.00 | 1,503,449.0 | +0.00% |
| Sep 25, 2026 | $0.0003 | $0.0001 | $0.0002 | 10,910,193.0 | +0.00% |
| Sep 24, 2026 | $0.0003 | $0.0002 | $0.00 | 18,798.0 | +20.00% |
| Sep 23, 2026 | $0.0003 | $0.0002 | $0.00 | 3,751,898.0 | -16.67% |
| Sep 21, 2026 | $0.0003 | $0.0002 | $0.00 | 2,034,490.0 | +0.00% |
| Sep 18, 2026 | $0.0003 | $0.0002 | $0.00 | 4,443,684.0 | +0.00% |
| Sep 17, 2026 | $0.0003 | $0.00025 | $0.00 | 140,256.0 | +0.00% |
| Sep 16, 2026 | $0.0003 | $0.0002 | $0.00 | 506,898.0 | +0.00% |
| Sep 15, 2026 | $0.0003 | $0.0002 | $0.00 | 2,447,129.0 | +0.00% |
RIMROCK GOLD CORP Stock (RMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RIMROCK GOLD CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RIMROCK GOLD CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
RIMROCK GOLD CORP Stock (RMRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0004 | $0.0001 | $0.0003 | 216,050,164.0 | +0.00% |
| Sep, 2026 | $0.0003 | $0.0001 | $0.0002 | 38,296,111.0 | +50.00% |
| Aug, 2026 | $0.0003 | $0.0001 | $0.0002 | 71,185,924.0 | -33.33% |
| Jul, 2026 | $0.0003 | $0.0001 | $0.0002 | 73,949,804.0 | +0.00% |
| Jun, 2026 | $0.0003 | $0.0002 | $0.00 | 9,636,908.0 | +0.00% |
| May, 2026 | $0.0003 | $0.0002 | $0.00 | 13,564,839.0 | +0.00% |
| Apr, 2026 | $0.0003 | $0.0002 | $0.00 | 17,336,882.0 | +11.11% |
| Mar, 2026 | $0.0003 | $0.0002 | $0.00 | 26,780,375.0 | -10.00% |
| Feb, 2026 | $0.0004 | $0.0002 | $0.0002 | 27,050,209.0 | -25.00% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 285,288,837.0 | +0.00% |
RIMROCK GOLD CORP Stock (RMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0001 | $0.0004 | 534,340,131.0 | +33.33% |
| Nov, 2025 | $0.0003 | $0.00015 | $0.00015 | 133,456,719.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0002 | $0.00 | 189,353,094.0 | +0.00% |
| Sep, 2025 | $0.0003 | $0.0002 | $0.00 | 13,197,004.0 | +0.00% |
Cap:
|
Volume (24h):