Real Messenger Corp (RMSG)

Overview News Price History Discussions Forecast

Real Messenger Corp Stock (RMSG) Price History

The historical daily chart and data for Real Messenger Corp stock (RMSG), show that the latest closing stock price as of August 14, 2026, is $0.3814.

Real Messenger Corp all-time high stock price is $5.46, occurred on August 21, 2025.
The lowest Real Messenger Corp stock price recorded was $0.00 on March 13, 2025. Since then, Real Messenger Corp's stock price has risen over to $0.3814 now.
The 52-week high stock price for RMSG is $5.46, representing a 1,332% increase from the current share price, occurred on August 21, 2025.
The 52-week low stock price for RMSG is $0.2916, indicating a -23.54% decrease from the current share price, occurred on July 31, 2026.

The table below shows more information about RMSG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.405	$0.381	$0.024	114,067.0	-4.77%
Aug 13, 2026	$0.4199	$0.37	$0.0499	314,283.0	+5.04%
Aug 12, 2026	$0.3875	$0.3506	$0.0369	90,965.0	+7.68%
Aug 11, 2026	$0.38	$0.3534	$0.0266	80,831.0	-4.63%
Aug 10, 2026	$0.379	$0.3611	$0.0179	133,651.0	-2.49%
Aug 07, 2026	$0.428	$0.38	$0.048	227,203.0	-7.10%
Aug 06, 2026	$0.42	$0.3511	$0.0689	306,341.0	+9.60%
Aug 05, 2026	$0.3879	$0.3601	$0.0278	84,219.0	-1.84%
Aug 04, 2026	$0.39	$0.35	$0.04	296,217.0	+5.98%
Aug 03, 2026	$0.36	$0.3251	$0.0349	475,443.0	+3.63%
Jul 31, 2026	$0.4878	$0.2916	$0.1962	10,255,877.0	+3.46%
Jul 30, 2026	$0.3499	$0.3201	$0.0298	137,611.0	-1.09%
Jul 29, 2026	$0.3662	$0.3103	$0.0559	234,740.0	-10.20%
Jul 28, 2026	$0.379	$0.34	$0.039	165,368.0	+2.86%
Jul 27, 2026	$0.39	$0.35	$0.04	282,584.0	-3.17%
Jul 24, 2026	$0.41	$0.37	$0.04	232,104.0	-7.85%
Jul 23, 2026	$0.4113	$0.3885	$0.0228	560,110.0	+5.19%
Jul 22, 2026	$0.40	$0.361	$0.039	535,489.0	+0.93%
Jul 21, 2026	$0.4215	$0.34	$0.0815	945,837.0	+9.75%
Jul 20, 2026	$0.3678	$0.351	$0.0168	201,250.0	-4.23%
Jul 17, 2026	$0.3962	$0.3636	$0.0326	96,255.0	-6.26%
Jul 16, 2026	$0.3968	$0.37	$0.0268	179,741.0	+3.75%

Real Messenger Corp Stock (RMSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Real Messenger Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Real Messenger Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Real Messenger Corp Stock (RMSG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.428	$0.3251	$0.1029	2,237,287.0	+9.95%
Jul, 2026	$0.5298	$0.2916	$0.2382	15,951,721.0	-29.29%
Jun, 2026	$3.90	$0.46	$3.44	244,798,640.0	-46.85%
May, 2026	$1.86	$0.65	$1.21	37,102,706.0	-40.45%
Apr, 2026	$3.78	$0.3827	$3.40	567,561,623.0	+143.71%
Mar, 2026	$0.89	$0.3315	$0.5585	260,574,444.0	-9.14%
Feb, 2026	$1.05	$0.59	$0.46	32,323,930.0	-0.14%
Jan, 2026	$1.79	$0.701	$1.09	1,511,252.0	-48.07%

Real Messenger Corp Stock (RMSG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.16	$1.34	$0.815	270,736.0	-32.09%
Nov, 2025	$2.33	$1.56	$0.7793	323,827.0	-7.73%
Oct, 2025	$3.45	$1.70	$1.75	3,845,966.0	-3.32%
Sep, 2025	$3.28	$2.23	$1.05	582,570.0	-13.92%
Aug, 2025	$5.46	$1.41	$4.05	49,984,646.0	+57.30%
Jul, 2025	$3.40	$1.73	$1.67	2,036,938.0	-5.32%
Jun, 2025	$2.64	$1.70	$0.9392	2,201,713.0	-6.00%
May, 2025	$2.59	$1.72	$0.87	299,302.0	-10.31%
Apr, 2025	$2.52	$1.79	$0.73	260,592.0	+0.00%
Mar, 2025	$2.50	$1.67	$0.8298	235,746.0	+25.99%
Feb, 2025	$2.02	$1.66	$0.3645	235,663.0	-10.15%
Jan, 2025	$2.53	$1.86	$0.67	556,395.0	-22.75%