Real Messenger Corp (RMSG)

Overview News Price History Discussions Forecast

Real Messenger Corp Stock (RMSG) Price History

The historical daily chart and data for Real Messenger Corp stock (RMSG), show that the latest closing stock price as of April 15, 2026, is $1.79.

Real Messenger Corp all-time high stock price is $5.46, occurred on August 21, 2025.
The lowest Real Messenger Corp stock price recorded was $0.00 on March 13, 2025. Since then, Real Messenger Corp's stock price has risen over to $1.79 now.
The 52-week high stock price for RMSG is $5.46, representing a 205.03% increase from the current share price, occurred on August 21, 2025.
The 52-week low stock price for RMSG is $0.3315, indicating a -81.48% decrease from the current share price, occurred on March 24, 2026.

The table below shows more information about RMSG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$2.04	$1.55	$0.49	3,581,553.0	-25.42%
Apr 14, 2026	$3.33	$2.12	$1.21	51,415,808.0	-11.11%
Apr 13, 2026	$2.73	$0.9137	$1.82	439,361,908.0	+475.08%
Apr 10, 2026	$0.47	$0.4272	$0.0428	1,282,415.0	+9.54%
Apr 09, 2026	$0.4657	$0.4101	$0.0556	32,217.0	-9.81%
Apr 08, 2026	$0.4819	$0.432	$0.0499	116,905.0	+2.19%
Apr 07, 2026	$0.52	$0.40	$0.12	458,333.0	+16.05%
Apr 06, 2026	$0.5011	$0.3827	$0.1184	205,158.0	-17.13%
Apr 02, 2026	$0.6517	$0.46	$0.1917	338,505.0	-21.89%
Apr 01, 2026	$0.66	$0.619	$0.041	322,613.0	-2.67%
Mar 31, 2026	$0.69	$0.6335	$0.0565	716,855.0	+0.87%
Mar 30, 2026	$0.6973	$0.575	$0.1223	1,191,186.0	+0.08%
Mar 27, 2026	$0.6791	$0.6119	$0.0672	1,257,330.0	-0.66%
Mar 26, 2026	$0.6613	$0.56	$0.1013	4,579,261.0	-0.91%
Mar 25, 2026	$0.89	$0.5786	$0.3114	252,048,915.0	+84.33%
Mar 24, 2026	$0.41	$0.3315	$0.0785	67,479.0	-18.25%
Mar 23, 2026	$0.438	$0.4002	$0.0378	17,380.0	-4.56%
Mar 20, 2026	$0.46	$0.4105	$0.0495	17,696.0	-6.10%
Mar 19, 2026	$0.474	$0.423	$0.051	7,842.0	+13.51%
Mar 18, 2026	$0.486	$0.41	$0.076	44,396.0	-12.11%
Mar 17, 2026	$0.4839	$0.4002	$0.0837	58,468.0	+15.35%

Real Messenger Corp Stock (RMSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Real Messenger Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Real Messenger Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Real Messenger Corp Stock (RMSG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$3.33	$0.3827	$2.95	500,696,968.0	+181.45%
Mar, 2026	$0.89	$0.3315	$0.5585	260,574,444.0	-9.14%
Feb, 2026	$1.05	$0.59	$0.46	32,323,930.0	-0.14%
Jan, 2026	$1.79	$0.701	$1.09	1,511,252.0	-48.07%

Real Messenger Corp Stock (RMSG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.16	$1.34	$0.815	270,736.0	-32.09%
Nov, 2025	$2.33	$1.56	$0.7793	323,827.0	-7.73%
Oct, 2025	$3.45	$1.70	$1.75	3,845,966.0	-3.32%
Sep, 2025	$3.28	$2.23	$1.05	582,570.0	-13.92%
Aug, 2025	$5.46	$1.41	$4.05	49,984,646.0	+57.30%
Jul, 2025	$3.40	$1.73	$1.67	2,036,938.0	-5.32%
Jun, 2025	$2.64	$1.70	$0.9392	2,201,713.0	-6.00%
May, 2025	$2.59	$1.72	$0.87	299,302.0	-10.31%
Apr, 2025	$2.52	$1.79	$0.73	260,592.0	+0.00%
Mar, 2025	$2.50	$1.67	$0.8298	235,746.0	+25.99%
Feb, 2025	$2.02	$1.66	$0.3645	235,663.0	-10.15%
Jan, 2025	$2.53	$1.86	$0.67	556,395.0	-22.75%