Real Messenger Corp (RMSG)

Overview News Price History Discussions Forecast

Real Messenger Corp Stock (RMSG) Price History

The historical daily chart and data for Real Messenger Corp stock (RMSG), show that the latest closing stock price as of May 05, 2026, is $1.39.

Real Messenger Corp all-time high stock price is $5.46, occurred on August 21, 2025.
The lowest Real Messenger Corp stock price recorded was $0.00 on March 13, 2025. Since then, Real Messenger Corp's stock price has risen over to $1.39 now.
The 52-week high stock price for RMSG is $5.46, representing a 292.81% increase from the current share price, occurred on August 21, 2025.
The 52-week low stock price for RMSG is $0.3315, indicating a -76.15% decrease from the current share price, occurred on March 24, 2026.

The table below shows more information about RMSG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$1.42	$1.30	$0.115	99,336.0	+2.21%
May 04, 2026	$1.43	$1.24	$0.1868	126,426.0	-2.86%
May 01, 2026	$1.52	$1.35	$0.1688	253,599.0	-9.68%
Apr 30, 2026	$1.56	$1.37	$0.19	329,562.0	+12.32%
Apr 29, 2026	$1.44	$1.27	$0.165	283,007.0	-4.83%
Apr 28, 2026	$1.65	$1.29	$0.3599	1,276,646.0	+2.11%
Apr 27, 2026	$1.79	$1.34	$0.4514	1,127,039.0	-22.83%
Apr 24, 2026	$1.97	$1.65	$0.315	420,298.0	-5.64%
Apr 23, 2026	$2.25	$1.82	$0.43	536,348.0	-13.33%
Apr 22, 2026	$2.60	$2.04	$0.5599	626,889.0	-6.25%
Apr 21, 2026	$2.99	$1.94	$1.05	1,137,491.0	-19.73%
Apr 20, 2026	$3.78	$2.50	$1.27	8,409,763.0	+10.33%
Apr 17, 2026	$3.30	$2.41	$0.89	7,933,518.0	+6.27%
Apr 16, 2026	$3.35	$1.62	$1.73	48,365,647.0	+42.46%
Apr 15, 2026	$2.04	$1.55	$0.49	3,581,553.0	-25.42%
Apr 14, 2026	$3.33	$2.12	$1.21	51,415,808.0	-11.11%
Apr 13, 2026	$2.73	$0.9137	$1.82	439,361,908.0	+475.08%
Apr 10, 2026	$0.47	$0.4272	$0.0428	1,282,415.0	+9.54%
Apr 09, 2026	$0.4657	$0.4101	$0.0556	32,217.0	-9.81%
Apr 08, 2026	$0.4819	$0.432	$0.0499	116,905.0	+2.19%
Apr 07, 2026	$0.52	$0.40	$0.12	458,333.0	+16.05%

Real Messenger Corp Stock (RMSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Real Messenger Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Real Messenger Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Real Messenger Corp Stock (RMSG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.52	$1.24	$0.2756	578,697.0	-10.32%
Apr, 2026	$3.78	$0.3827	$3.40	567,561,623.0	+143.71%
Mar, 2026	$0.89	$0.3315	$0.5585	260,574,444.0	-9.14%
Feb, 2026	$1.05	$0.59	$0.46	32,323,930.0	-0.14%
Jan, 2026	$1.79	$0.701	$1.09	1,511,252.0	-48.07%

Real Messenger Corp Stock (RMSG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.16	$1.34	$0.815	270,736.0	-32.09%
Nov, 2025	$2.33	$1.56	$0.7793	323,827.0	-7.73%
Oct, 2025	$3.45	$1.70	$1.75	3,845,966.0	-3.32%
Sep, 2025	$3.28	$2.23	$1.05	582,570.0	-13.92%
Aug, 2025	$5.46	$1.41	$4.05	49,984,646.0	+57.30%
Jul, 2025	$3.40	$1.73	$1.67	2,036,938.0	-5.32%
Jun, 2025	$2.64	$1.70	$0.9392	2,201,713.0	-6.00%
May, 2025	$2.59	$1.72	$0.87	299,302.0	-10.31%
Apr, 2025	$2.52	$1.79	$0.73	260,592.0	+0.00%
Mar, 2025	$2.50	$1.67	$0.8298	235,746.0	+25.99%
Feb, 2025	$2.02	$1.66	$0.3645	235,663.0	-10.15%
Jan, 2025	$2.53	$1.86	$0.67	556,395.0	-22.75%