Get the Stockscreener App
1.9801
1.00%
-0.0199
Real Messenger Corp Stock (RMSG) Price History
The historical daily chart and data for Real Messenger Corp stock (RMSG), show that the latest closing stock price as of December 12, 2025, is $1.9801.
- Real Messenger Corp all-time high stock price is $5.46, occurred on August 21, 2025.
- The lowest Real Messenger Corp stock price recorded was $0.00 on March 13, 2025. Since then, Real Messenger Corp's stock price has risen over to $1.9801 now.
- The 52-week high stock price for RMSG is $5.46, representing a 175.74% increase from the current share price, occurred on August 21, 2025.
- The 52-week low stock price for RMSG is $1.41, indicating a -28.79% decrease from the current share price, occurred on August 05, 2025.
The table below shows more information about RMSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $2.15 | $1.86 | $0.29 | 22,593.0 | -1.00% |
| Dec 11, 2025 | $2.01 | $1.80 | $0.21 | 6,983.0 | -0.50% |
| Dec 09, 2025 | $2.16 | $2.01 | $0.15 | 3,024.0 | -4.29% |
| Dec 08, 2025 | $2.12 | $1.95 | $0.1716 | 4,634.0 | +8.54% |
| Dec 05, 2025 | $1.93 | $1.93 | $0.00 | 733.0 | -1.29% |
| Dec 02, 2025 | $2.03 | $1.96 | $0.07 | 2,122.0 | -2.97% |
| Dec 01, 2025 | $2.15 | $1.98 | $0.17 | 4,435.0 | -6.05% |
| Nov 28, 2025 | $2.20 | $2.07 | $0.13 | 1,382.0 | +3.86% |
| Nov 26, 2025 | $2.07 | $1.79 | $0.2754 | 13,516.0 | +12.50% |
| Nov 25, 2025 | $1.91 | $1.82 | $0.09 | 9,105.0 | +5.75% |
| Nov 24, 2025 | $1.98 | $1.58 | $0.40 | 77,776.0 | +10.13% |
| Nov 21, 2025 | $1.65 | $1.56 | $0.0893 | 10,905.0 | -1.25% |
| Nov 20, 2025 | $1.80 | $1.60 | $0.20 | 35,506.0 | -9.60% |
| Nov 19, 2025 | $1.96 | $1.77 | $0.19 | 8,933.0 | -9.69% |
| Nov 18, 2025 | $2.03 | $1.90 | $0.1299 | 29,646.0 | -2.39% |
| Nov 17, 2025 | $2.06 | $2.00 | $0.0624 | 26,110.0 | -3.67% |
| Nov 14, 2025 | $2.12 | $1.99 | $0.129 | 15,792.0 | -0.74% |
Real Messenger Corp Stock (RMSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Real Messenger Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Real Messenger Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Real Messenger Corp Stock (RMSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.16 | $1.80 | $0.36 | 67,117.0 | -7.90% |
| Nov, 2025 | $2.33 | $1.56 | $0.7793 | 323,827.0 | -7.73% |
| Oct, 2025 | $3.45 | $1.70 | $1.75 | 3,845,966.0 | -3.32% |
| Sep, 2025 | $3.28 | $2.23 | $1.05 | 582,570.0 | -13.92% |
| Aug, 2025 | $5.46 | $1.41 | $4.05 | 49,984,646.0 | +57.30% |
| Jul, 2025 | $3.40 | $1.73 | $1.67 | 2,036,938.0 | -5.32% |
| Jun, 2025 | $2.64 | $1.70 | $0.9392 | 2,201,713.0 | -6.00% |
| May, 2025 | $2.59 | $1.72 | $0.87 | 299,302.0 | -10.31% |
| Apr, 2025 | $2.52 | $1.79 | $0.73 | 260,592.0 | +0.00% |
| Mar, 2025 | $2.50 | $1.67 | $0.8298 | 235,746.0 | +25.99% |
| Feb, 2025 | $2.02 | $1.66 | $0.3645 | 235,663.0 | -10.15% |
| Jan, 2025 | $2.53 | $1.86 | $0.67 | 556,395.0 | -22.75% |
Real Messenger Corp Stock (RMSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.70 | $1.38 | $1.33 | 1,886,035.0 | +25.95% |
| Nov, 2024 | $3.82 | $1.71 | $2.11 | 1,018,773.0 | +0.00% |
3.31%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):