loading

Royce Micro Cap Trust Inc Stock (RMT) Price History

The historical daily chart and data for Royce Micro Cap Trust Inc stock (RMT), show that the latest closing stock price as of August 22, 2025, is $10.11.
  • Royce Micro Cap Trust Inc all-time high stock price is $13.01, occurred on March 07, 2014.
  • The lowest Royce Micro Cap Trust Inc stock price recorded was $4.31 on March 19, 2020. Since then, Royce Micro Cap Trust Inc's stock price has risen over 134.57% to $10.11 now.
  • The 52-week high stock price for RMT is $10.43, representing a 3.17% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for RMT is $7.25, indicating a -28.29% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Royce Micro Cap Trust Inc (RMT) stock in the beginning of 2024 was $11.70. The stock closed the year at $8.68, a loss of over -25.81% for the year.
The table below shows more information about RMT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.12 $9.78 $0.3449 163,182.0 +4.23%
Aug 21, 2025 $9.74 $9.56 $0.1805 137,891.0 +0.62%
Aug 20, 2025 $9.72 $9.61 $0.11 76,714.0 -1.03%
Aug 19, 2025 $9.85 $9.71 $0.14 84,478.0 -0.41%
Aug 18, 2025 $9.80 $9.68 $0.1156 220,589.0 +0.62%
Aug 15, 2025 $9.85 $9.70 $0.154 100,452.0 -1.02%
Aug 14, 2025 $9.89 $9.80 $0.0947 116,153.0 -1.11%
Aug 13, 2025 $9.96 $9.78 $0.18 104,183.0 +2.06%
Aug 12, 2025 $9.75 $9.45 $0.30 171,413.0 +2.85%
Aug 11, 2025 $9.50 $9.44 $0.058 66,329.0 +0.21%
Aug 08, 2025 $9.50 $9.41 $0.0918 75,623.0 +0.32%
Aug 07, 2025 $9.55 $9.39 $0.16 77,393.0 -0.74%
Aug 06, 2025 $9.49 $9.42 $0.07 55,761.0 +0.11%
Aug 05, 2025 $9.54 $9.39 $0.1548 147,162.0 +0.32%
Aug 04, 2025 $9.45 $9.31 $0.135 60,452.0 +0.96%
Aug 01, 2025 $9.49 $9.25 $0.24 171,788.0 -1.27%
Jul 31, 2025 $9.58 $9.46 $0.12 145,444.0 -0.53%
Jul 30, 2025 $9.69 $9.49 $0.196 88,521.0 -1.14%
Jul 29, 2025 $9.70 $9.61 $0.0851 121,976.0 -0.21%
Jul 28, 2025 $9.72 $9.13 $0.59 138,976.0 -0.21%
Jul 25, 2025 $9.67 $9.55 $0.12 90,229.0 +1.04%
Jul 24, 2025 $9.69 $9.57 $0.12 104,958.0 -1.24%

Royce Micro Cap Trust Inc Stock (RMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Royce Micro Cap Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Royce Micro Cap Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Royce Micro Cap Trust Inc Stock (RMT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.12 $9.25 $0.8699 1,992,745.0 +6.76%
Jul, 2025 $9.73 $9.13 $0.60 2,936,389.0 +2.38%
Jun, 2025 $9.26 $8.66 $0.60 2,475,677.0 +5.71%
May, 2025 $8.89 $8.10 $0.79 3,044,272.0 +6.97%
Apr, 2025 $8.52 $7.25 $1.27 4,005,341.0 -2.97%
Mar, 2025 $9.33 $8.24 $1.09 3,043,999.0 -9.26%
Feb, 2025 $10.18 $9.17 $1.01 2,061,001.0 -6.16%
Jan, 2025 $10.25 $9.55 $0.70 2,206,189.0 +1.54%

Royce Micro Cap Trust Inc Stock (RMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.43 $9.42 $1.01 2,513,164.0 -6.30%
Nov, 2024 $10.39 $9.27 $1.12 2,344,799.0 +10.73%
Oct, 2024 $9.85 $9.32 $0.5304 1,653,834.0 -3.02%
Sep, 2024 $9.74 $9.10 $0.645 1,848,523.0 -1.84%
Aug, 2024 $9.99 $8.83 $1.16 2,008,353.0 -1.41%
Jul, 2024 $10.11 $9.09 $1.02 2,357,490.0 +8.05%
Jun, 2024 $9.75 $9.01 $0.7399 1,622,223.0 -5.16%
May, 2024 $9.82 $8.86 $0.96 1,827,648.0 +9.12%
Apr, 2024 $9.45 $8.59 $0.865 2,330,563.0 -6.03%
Mar, 2024 $9.51 $8.95 $0.56 2,351,368.0 +1.29%
Feb, 2024 $9.50 $8.84 $0.665 1,997,215.0 +3.55%
Jan, 2024 $9.24 $8.65 $0.5895 2,486,933.0 -2.49%

Royce Micro Cap Trust Inc Stock (RMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.39 $8.37 $1.02 2,730,588.0 +8.32%
Nov, 2023 $8.60 $7.71 $0.89 2,213,948.0 +9.22%
Oct, 2023 $8.36 $7.67 $0.69 2,405,810.0 -5.68%
Sep, 2023 $9.10 $8.16 $0.94 2,049,705.0 -7.80%
Aug, 2023 $9.22 $8.70 $0.52 1,771,238.0 -2.71%
Jul, 2023 $9.25 $8.44 $0.81 1,674,539.0 +5.49%
Jun, 2023 $8.91 $8.17 $0.74 2,505,807.0 +7.10%
May, 2023 $8.44 $7.97 $0.47 2,843,462.0 -1.09%
Apr, 2023 $8.80 $8.09 $0.715 1,944,484.0 -5.82%
Mar, 2023 $9.52 $8.27 $1.25 2,684,707.0 -6.40%
Feb, 2023 $9.86 $9.29 $0.57 2,385,481.0 -1.06%
Jan, 2023 $9.50 $8.60 $0.90 2,274,354.0 +9.10%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):