loading

Rockwell Medical Inc Stock (RMTI) Price History

The historical daily chart and data for Rockwell Medical Inc stock (RMTI), show that the latest closing stock price as of August 22, 2025, is $1.14.
  • Rockwell Medical Inc all-time high stock price is $207.90, occurred on July 17, 2015.
  • The lowest Rockwell Medical Inc stock price recorded was $0.7801 on June 26, 2025. Since then, Rockwell Medical Inc's stock price has risen over 46.14% to $1.14 now.
  • The 52-week high stock price for RMTI is $5.15, representing a 351.75% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for RMTI is $0.7801, indicating a -31.57% decrease from the current share price, occurred on June 26, 2025.
  • The closing price of Rockwell Medical Inc (RMTI) stock in the beginning of 2024 was $4.906. The stock closed the year at $1.015, a loss of over -79.31% for the year.
The table below shows more information about RMTI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.20 $1.13 $0.0699 319,253.0 -1.30%
Aug 21, 2025 $1.16 $1.04 $0.12 421,884.0 +10.00%
Aug 20, 2025 $1.06 $1.02 $0.04 108,374.0 +0.00%
Aug 19, 2025 $1.08 $1.01 $0.0723 183,745.0 +0.00%
Aug 18, 2025 $1.06 $0.99 $0.07 164,954.0 +2.94%
Aug 15, 2025 $1.10 $1.00 $0.10 123,571.0 -2.86%
Aug 14, 2025 $1.16 $0.96 $0.20 620,236.0 +0.48%
Aug 13, 2025 $1.07 $0.9996 $0.0704 325,481.0 +7.58%
Aug 12, 2025 $1.01 $0.948 $0.062 179,007.0 +2.89%
Aug 11, 2025 $0.982 $0.935 $0.047 131,325.0 -1.99%
Aug 08, 2025 $1.07 $0.9589 $0.1111 126,261.0 -1.70%
Aug 07, 2025 $1.03 $0.962 $0.068 129,094.0 +1.45%
Aug 06, 2025 $1.02 $0.95 $0.07 137,470.0 -3.39%
Aug 05, 2025 $1.00 $0.94 $0.06 90,632.0 +0.80%
Aug 04, 2025 $0.9984 $0.95 $0.0484 104,465.0 +3.78%
Aug 01, 2025 $0.965 $0.92 $0.045 111,957.0 +2.81%
Jul 31, 2025 $1.03 $0.9138 $0.1162 216,718.0 -5.12%
Jul 30, 2025 $1.05 $0.9533 $0.0967 207,166.0 -3.92%
Jul 29, 2025 $1.06 $1.00 $0.064 167,437.0 -0.97%
Jul 28, 2025 $1.11 $1.01 $0.0999 222,006.0 -3.74%
Jul 25, 2025 $1.15 $1.05 $0.1001 134,273.0 -4.46%
Jul 24, 2025 $1.15 $1.09 $0.06 195,497.0 +0.00%

Rockwell Medical Inc Stock (RMTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rockwell Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockwell Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rockwell Medical Inc Stock (RMTI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.20 $0.92 $0.2799 3,596,962.0 +22.61%
Jul, 2025 $1.42 $0.795 $0.625 9,294,238.0 +9.65%
Jun, 2025 $1.07 $0.7801 $0.2949 4,020,199.0 -13.74%
May, 2025 $1.31 $0.9101 $0.3999 5,277,172.0 -8.97%
Apr, 2025 $1.20 $0.8638 $0.3358 4,156,015.0 -4.42%
Mar, 2025 $1.86 $1.08 $0.78 6,371,350.0 -32.34%
Feb, 2025 $2.10 $1.61 $0.49 4,713,291.0 -18.14%
Jan, 2025 $2.41 $1.95 $0.46 5,579,283.0 +0.00%

Rockwell Medical Inc Stock (RMTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.34 $1.98 $0.36 11,158,652.0 -10.48%
Nov, 2024 $5.15 $2.15 $3.00 25,478,025.0 -37.26%
Oct, 2024 $4.03 $3.10 $0.93 8,756,485.0 -8.06%
Sep, 2024 $4.57 $2.90 $1.67 16,966,853.0 +38.81%
Aug, 2024 $3.23 $1.60 $1.63 9,229,616.0 +56.28%
Jul, 2024 $2.28 $1.66 $0.62 2,983,752.0 +3.98%
Jun, 2024 $1.98 $1.66 $0.32 4,215,679.0 +0.28%
May, 2024 $1.93 $1.45 $0.48 3,055,491.0 +20.21%
Apr, 2024 $1.81 $1.42 $0.39 3,388,557.0 -12.05%
Mar, 2024 $1.76 $1.35 $0.41 6,591,359.0 +17.73%
Feb, 2024 $1.43 $1.16 $0.27 3,487,013.0 +6.82%
Jan, 2024 $1.94 $1.30 $0.64 4,057,469.0 -30.16%

Rockwell Medical Inc Stock (RMTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.07 $1.61 $0.46 6,790,707.0 +5.88%
Nov, 2023 $2.28 $1.76 $0.52 4,768,333.0 +0.28%
Oct, 2023 $2.48 $1.53 $0.95 5,858,118.0 -14.42%
Sep, 2023 $2.44 $1.81 $0.6295 6,272,761.0 -10.73%
Aug, 2023 $3.50 $2.10 $1.40 13,847,156.0 -34.73%
Jul, 2023 $6.24 $2.59 $3.65 43,100,210.0 -34.62%
Jun, 2023 $5.81 $3.60 $2.21 23,443,199.0 +64.46%
May, 2023 $3.40 $2.18 $1.22 3,565,890.0 +20.29%
Apr, 2023 $2.80 $1.74 $1.06 2,541,027.0 +52.49%
Mar, 2023 $1.92 $1.26 $0.66 2,726,058.0 +10.37%
Feb, 2023 $2.78 $1.49 $1.29 12,929,534.0 +10.07%
Jan, 2023 $2.37 $1.00 $1.37 3,845,891.0 +46.80%
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
Cap:     |  Volume (24h):