Get the Stockscreener App
23.49
1.39%
0.3228
After Hours:
23.50
0.0088
+0.04%
First Trust Bloomberg R D Leaders Etf Stock (RND) Price History
The historical daily chart and data for First Trust Bloomberg R D Leaders Etf stock (RND), show that the latest closing stock price as of November 05, 2024, is $23.49.
- First Trust Bloomberg R D Leaders Etf all-time high stock price is $23.88, occurred on October 29, 2024.
- The lowest First Trust Bloomberg R D Leaders Etf stock price recorded was $19.95 on August 05, 2024. Since then, First Trust Bloomberg R D Leaders Etf's stock price has risen over 17.75% to $23.49 now.
- The 52-week high stock price for RND is $23.88, representing a 1.65% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for RND is $19.95, indicating a -15.07% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about RND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $23.52 | $23.49 | $0.03 | 2,324.0 | +1.39% |
| Nov 04, 2024 | $23.36 | $23.13 | $0.23 | 15,737.0 | -0.41% |
| Nov 01, 2024 | $23.39 | $23.26 | $0.1251 | 413.0 | +0.71% |
| Oct 31, 2024 | $23.17 | $23.08 | $0.09 | 14,464.0 | -2.55% |
| Oct 30, 2024 | $23.70 | $23.70 | $0.00 | 70.00 | -0.56% |
| Oct 29, 2024 | $23.88 | $23.83 | $0.0452 | 540.0 | +0.92% |
| Oct 28, 2024 | $23.62 | $23.62 | $0.00 | 28.00 | +0.05% |
| Oct 25, 2024 | $23.79 | $23.61 | $0.1817 | 243.0 | +0.50% |
| Oct 24, 2024 | $23.49 | $23.49 | $0.00 | 73.00 | +0.78% |
| Oct 23, 2024 | $23.31 | $23.31 | $0.00 | 98.00 | -1.66% |
| Oct 22, 2024 | $23.70 | $23.70 | $0.00 | 49.00 | +0.23% |
| Oct 21, 2024 | $23.65 | $23.65 | $0.00 | 24.00 | +0.32% |
| Oct 18, 2024 | $23.57 | $23.57 | $0.00 | 15.00 | +0.56% |
| Oct 17, 2024 | $23.44 | $23.44 | $0.00 | 0.00 | +0.10% |
| Oct 16, 2024 | $23.42 | $23.42 | $0.00 | 18.00 | +0.20% |
| Oct 15, 2024 | $23.37 | $23.37 | $0.00 | 9.00 | -1.31% |
| Oct 14, 2024 | $23.68 | $23.68 | $0.00 | 5.00 | +0.75% |
| Oct 11, 2024 | $23.51 | $23.51 | $0.00 | 106.0 | +0.19% |
| Oct 10, 2024 | $23.46 | $23.46 | $0.00 | 34.00 | -0.23% |
| Oct 09, 2024 | $23.51 | $23.51 | $0.00 | 60.00 | +0.82% |
| Oct 08, 2024 | $23.32 | $23.25 | $0.0724 | 131.0 | +1.42% |
First Trust Bloomberg R D Leaders Etf Stock (RND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Bloomberg R D Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Bloomberg R D Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Bloomberg R D Leaders Etf Stock (RND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.52 | $23.13 | $0.39 | 20,798.0 | +1.69% |
| Oct, 2024 | $23.88 | $22.94 | $0.9351 | 17,941.0 | -0.99% |
| Sep, 2024 | $23.36 | $21.51 | $1.84 | 10,103.0 | +2.95% |
| Aug, 2024 | $22.78 | $19.95 | $2.83 | 6,428.0 | +2.97% |
| Jul, 2024 | $23.68 | $21.50 | $2.18 | 55,575.0 | -2.11% |
| Jun, 2024 | $22.59 | $21.13 | $1.46 | 16,126.0 | +7.18% |
| May, 2024 | $21.33 | $20.18 | $1.15 | 39,708.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):