Get the Stockscreener App
10.18
0.20%
-0.02
Range Capital Acquisition Corp Ii Stock (RNGT) Price History
The historical daily chart and data for Range Capital Acquisition Corp Ii stock (RNGT), show that the latest closing stock price as of October 15, 2026, is $10.18.
- Range Capital Acquisition Corp Ii all-time high stock price is $10.20, occurred on October 12, 2026.
- The lowest Range Capital Acquisition Corp Ii stock price recorded was $9.8977 on November 24, 2025. Since then, Range Capital Acquisition Corp Ii's stock price has risen over 2.85% to $10.18 now.
- The 52-week high stock price for RNGT is $10.20, representing a 0.20% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for RNGT is $9.8977, indicating a -2.77% decrease from the current share price, occurred on November 24, 2025.
- The closing price of Range Capital Acquisition Corp Ii (RNGT) stock in the beginning of 2025 was $10.00. The stock closed the year at $9.98, a loss of over -0.20% for the year.
The table below shows more information about RNGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.20 | $10.18 | $0.02 | 125,977.0 | -0.20% |
| Oct 13, 2026 | $10.20 | $10.19 | $0.010 | 19,010.0 | +0.00% |
| Oct 12, 2026 | $10.20 | $10.19 | $0.010 | 214,235.0 | +0.10% |
| Oct 07, 2026 | $10.19 | $10.19 | $0.00 | 537.0 | +0.00% |
| Sep 30, 2026 | $10.19 | $10.19 | $0.00 | 685.0 | +0.10% |
| Sep 29, 2026 | $10.18 | $10.18 | $0.00 | 655.0 | +0.10% |
| Sep 23, 2026 | $10.17 | $10.17 | $0.00 | 25,930.0 | +0.00% |
| Sep 17, 2026 | $10.20 | $10.17 | $0.026 | 480,784.0 | -0.10% |
Range Capital Acquisition Corp Ii Stock (RNGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Range Capital Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Range Capital Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Range Capital Acquisition Corp Ii Stock (RNGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.20 | $10.18 | $0.02 | 359,759.0 | -0.10% |
| Sep, 2026 | $10.20 | $10.16 | $0.036 | 536,428.0 | +0.10% |
| Aug, 2026 | $10.18 | $10.11 | $0.07 | 152,776.0 | +0.69% |
| Jul, 2026 | $10.16 | $10.08 | $0.08 | 88,354.0 | +0.00% |
| Jun, 2026 | $10.13 | $10.07 | $0.06 | 631,619.0 | +0.00% |
| May, 2026 | $10.11 | $10.02 | $0.09 | 107,186.0 | +0.50% |
| Apr, 2026 | $10.06 | $9.99 | $0.07 | 215,279.0 | +0.60% |
| Mar, 2026 | $10.02 | $9.90 | $0.12 | 1,482,849.0 | -0.10% |
| Feb, 2026 | $10.05 | $9.95 | $0.10 | 915,046.0 | +0.20% |
| Jan, 2026 | $10.00 | $9.93 | $0.07 | 574,905.0 | +0.10% |
Range Capital Acquisition Corp Ii Stock (RNGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.03 | $9.95 | $0.08 | 1,588,514.0 | -0.10% |
| Nov, 2025 | $10.05 | $9.90 | $0.1523 | 275,475.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):