Cohen Steers Reit Preferred Income Fund Inc (RNP)

Overview News Price History Discussions Forecast Dividend History

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History

The historical daily chart and data for Cohen Steers Reit Preferred Income Fund Inc stock (RNP), show that the latest closing stock price as of May 22, 2026, is $20.78.

Cohen Steers Reit Preferred Income Fund Inc all-time high stock price is $29.46, occurred on January 04, 2022.
The lowest Cohen Steers Reit Preferred Income Fund Inc stock price recorded was $10.16 on March 19, 2020. Since then, Cohen Steers Reit Preferred Income Fund Inc's stock price has risen over 104.53% to $20.78 now.
The 52-week high stock price for RNP is $22.99, representing a 10.64% increase from the current share price, occurred on July 11, 2025.
The 52-week low stock price for RNP is $19.27, indicating a -7.27% decrease from the current share price, occurred on December 12, 2025.
The closing price of Cohen Steers Reit Preferred Income Fund Inc (RNP) stock in the beginning of 2025 was $29.11. The stock closed the year at $20.38, a loss of over -29.99% for the year.

The table below shows more information about RNP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$20.95	$20.67	$0.28	77,803.0	+0.19%
May 21, 2026	$20.82	$20.58	$0.24	86,959.0	-0.38%
May 20, 2026	$20.88	$20.54	$0.335	76,768.0	+1.12%
May 19, 2026	$20.76	$20.49	$0.2699	45,665.0	-0.15%
May 18, 2026	$20.76	$20.50	$0.2599	59,747.0	+1.03%
May 15, 2026	$20.68	$20.40	$0.275	85,317.0	-1.92%
May 14, 2026	$21.11	$20.81	$0.30	89,553.0	-0.14%
May 13, 2026	$21.10	$20.80	$0.30	80,339.0	-1.09%
May 12, 2026	$21.10	$20.93	$0.17	67,143.0	-0.52%
May 11, 2026	$21.44	$21.12	$0.315	101,180.0	-0.66%
May 08, 2026	$21.39	$21.21	$0.18	41,927.0	+0.47%
May 07, 2026	$21.36	$21.16	$0.20	70,272.0	-0.14%
May 06, 2026	$21.32	$21.02	$0.30	69,745.0	+1.14%
May 05, 2026	$21.08	$20.91	$0.17	45,469.0	+0.29%
May 04, 2026	$21.19	$20.87	$0.3199	57,049.0	-0.62%
May 01, 2026	$21.20	$21.00	$0.20	118,221.0	+0.19%
Apr 30, 2026	$21.10	$20.63	$0.4668	132,599.0	+1.45%
Apr 29, 2026	$20.80	$20.56	$0.2394	109,108.0	-0.10%
Apr 28, 2026	$20.80	$20.55	$0.25	81,071.0	+0.44%

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Reit Preferred Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Reit Preferred Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$21.44	$20.40	$1.04	1,250,960.0	-1.24%
Apr, 2026	$21.15	$19.79	$1.36	1,927,112.0	+6.48%
Mar, 2026	$21.86	$19.34	$2.52	2,461,943.0	-8.98%
Feb, 2026	$21.86	$20.17	$1.69	2,842,621.0	+6.74%
Jan, 2026	$20.55	$19.74	$0.8099	3,906,858.0	+2.42%

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.84	$19.27	$1.57	5,158,223.0	-3.66%
Nov, 2025	$21.43	$19.95	$1.48	2,331,974.0	-2.99%
Oct, 2025	$22.50	$21.14	$1.36	2,364,152.0	-4.67%
Sep, 2025	$22.58	$21.96	$0.6192	1,583,864.0	+0.49%
Aug, 2025	$22.55	$21.72	$0.83	2,073,459.0	+0.40%
Jul, 2025	$22.99	$22.20	$0.79	2,020,891.0	-2.15%
Jun, 2025	$22.77	$21.59	$1.18	1,780,727.0	+4.74%
May, 2025	$21.93	$20.86	$1.07	1,679,759.0	+1.78%
Apr, 2025	$22.58	$19.00	$3.58	2,336,942.0	-3.22%
Mar, 2025	$22.48	$21.20	$1.28	2,089,887.0	-1.30%
Feb, 2025	$22.40	$21.42	$0.98	1,883,064.0	+2.99%
Jan, 2025	$21.89	$20.17	$1.72	2,860,516.0	+3.88%

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$23.31	$20.65	$2.66	2,302,770.0	-10.81%
Nov, 2024	$23.58	$22.08	$1.50	1,800,896.0	+1.88%
Oct, 2024	$23.88	$22.81	$1.07	2,142,965.0	-3.34%
Sep, 2024	$24.41	$23.00	$1.41	2,333,974.0	+0.77%
Aug, 2024	$23.60	$21.10	$2.50	1,986,302.0	+6.05%
Jul, 2024	$22.40	$20.22	$2.18	2,174,655.0	+8.74%
Jun, 2024	$20.68	$19.69	$0.99	1,834,982.0	+0.84%
May, 2024	$20.87	$19.47	$1.40	2,050,215.0	+3.96%
Apr, 2024	$21.08	$18.77	$2.31	2,637,678.0	-7.61%
Mar, 2024	$21.27	$20.33	$0.9436	2,028,213.0	+2.79%
Feb, 2024	$20.66	$19.58	$1.08	2,108,362.0	+1.59%
Jan, 2024	$21.26	$19.38	$1.88	2,918,003.0	-0.10%