Cohen Steers Reit Preferred Income Fund Inc (RNP)

Overview News Price History Discussions Forecast Dividend History

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History

The historical daily chart and data for Cohen Steers Reit Preferred Income Fund Inc stock (RNP), show that the latest closing stock price as of June 16, 2026, is $20.47.

Cohen Steers Reit Preferred Income Fund Inc all-time high stock price is $29.46, occurred on January 04, 2022.
The lowest Cohen Steers Reit Preferred Income Fund Inc stock price recorded was $10.16 on March 19, 2020. Since then, Cohen Steers Reit Preferred Income Fund Inc's stock price has risen over 101.48% to $20.47 now.
The 52-week high stock price for RNP is $22.99, representing a 12.31% increase from the current share price, occurred on July 11, 2025.
The 52-week low stock price for RNP is $19.27, indicating a -5.86% decrease from the current share price, occurred on December 12, 2025.
The closing price of Cohen Steers Reit Preferred Income Fund Inc (RNP) stock in the beginning of 2025 was $29.11. The stock closed the year at $20.38, a loss of over -29.99% for the year.

The table below shows more information about RNP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$20.77	$20.46	$0.3126	26,057.0	+0.10%
Jun 15, 2026	$20.73	$20.39	$0.3436	239,601.0	-0.29%
Jun 12, 2026	$20.70	$20.39	$0.305	178,886.0	-0.05%
Jun 11, 2026	$20.65	$20.43	$0.2199	206,371.0	+0.54%
Jun 10, 2026	$21.05	$20.30	$0.745	606,160.0	-2.16%
Jun 09, 2026	$20.97	$20.41	$0.56	132,974.0	+1.16%
Jun 08, 2026	$21.08	$20.60	$0.48	76,012.0	-1.34%
Jun 05, 2026	$21.33	$20.88	$0.45	70,945.0	-0.05%
Jun 04, 2026	$20.95	$20.80	$0.15	88,070.0	+0.63%
Jun 03, 2026	$20.91	$20.75	$0.16	77,217.0	+0.05%
Jun 02, 2026	$20.88	$20.67	$0.209	78,946.0	+0.10%
Jun 01, 2026	$21.04	$20.75	$0.29	104,905.0	-1.38%
May 29, 2026	$21.18	$20.86	$0.32	137,783.0	+0.14%
May 28, 2026	$21.03	$20.68	$0.35	111,250.0	+1.01%
May 27, 2026	$20.98	$20.70	$0.28	64,511.0	-0.05%
May 26, 2026	$20.99	$20.79	$0.20	114,007.0	+0.14%
May 22, 2026	$20.95	$20.67	$0.28	77,803.0	+0.19%
May 21, 2026	$20.82	$20.58	$0.24	86,959.0	-0.38%
May 20, 2026	$20.88	$20.54	$0.335	76,768.0	+1.12%
May 19, 2026	$20.76	$20.49	$0.2699	45,665.0	-0.15%

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Reit Preferred Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Reit Preferred Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$21.33	$20.30	$1.03	1,886,144.0	-2.71%
May, 2026	$21.44	$20.40	$1.04	1,600,708.0	+0.00%
Apr, 2026	$21.15	$19.79	$1.36	1,927,112.0	+6.48%
Mar, 2026	$21.86	$19.34	$2.52	2,461,943.0	-8.98%
Feb, 2026	$21.86	$20.17	$1.69	2,842,621.0	+6.74%
Jan, 2026	$20.55	$19.74	$0.8099	3,906,858.0	+2.42%

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.84	$19.27	$1.57	5,158,223.0	-3.66%
Nov, 2025	$21.43	$19.95	$1.48	2,331,974.0	-2.99%
Oct, 2025	$22.50	$21.14	$1.36	2,364,152.0	-4.67%
Sep, 2025	$22.58	$21.96	$0.6192	1,583,864.0	+0.49%
Aug, 2025	$22.55	$21.72	$0.83	2,073,459.0	+0.40%
Jul, 2025	$22.99	$22.20	$0.79	2,020,891.0	-2.15%
Jun, 2025	$22.77	$21.59	$1.18	1,780,727.0	+4.74%
May, 2025	$21.93	$20.86	$1.07	1,679,759.0	+1.78%
Apr, 2025	$22.58	$19.00	$3.58	2,336,942.0	-3.22%
Mar, 2025	$22.48	$21.20	$1.28	2,089,887.0	-1.30%
Feb, 2025	$22.40	$21.42	$0.98	1,883,064.0	+2.99%
Jan, 2025	$21.89	$20.17	$1.72	2,860,516.0	+3.88%

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$23.31	$20.65	$2.66	2,302,770.0	-10.81%
Nov, 2024	$23.58	$22.08	$1.50	1,800,896.0	+1.88%
Oct, 2024	$23.88	$22.81	$1.07	2,142,965.0	-3.34%
Sep, 2024	$24.41	$23.00	$1.41	2,333,974.0	+0.77%
Aug, 2024	$23.60	$21.10	$2.50	1,986,302.0	+6.05%
Jul, 2024	$22.40	$20.22	$2.18	2,174,655.0	+8.74%
Jun, 2024	$20.68	$19.69	$0.99	1,834,982.0	+0.84%
May, 2024	$20.87	$19.47	$1.40	2,050,215.0	+3.96%
Apr, 2024	$21.08	$18.77	$2.31	2,637,678.0	-7.61%
Mar, 2024	$21.27	$20.33	$0.9436	2,028,213.0	+2.79%
Feb, 2024	$20.66	$19.58	$1.08	2,108,362.0	+1.59%
Jan, 2024	$21.26	$19.38	$1.88	2,918,003.0	-0.10%