Renaissancere Holdings Ltd (RNR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Renaissancere Holdings Ltd Stock (RNR) Price History

The historical daily chart and data for Renaissancere Holdings Ltd stock (RNR), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2026, is $324.51.

Renaissancere Holdings Ltd all-time high stock price is $325.38, occurred on June 30, 2026.
The lowest Renaissancere Holdings Ltd stock price recorded was $89.64 on February 06, 2014. Since then, Renaissancere Holdings Ltd's stock price has risen over 262.01% to $324.51 now.
The 52-week high stock price for RNR is $325.38, representing a 0.27% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for RNR is $231.17, indicating a -28.76% decrease from the current share price, occurred on October 28, 2025.
The closing price of Renaissancere Holdings Ltd (RNR) stock in the beginning of 2025 was $167.51. The stock closed the year at $184.23, a gain of over 9.98% for the year.

The table below shows more information about RNR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$329.6	$322.8	$6.74	120,501.0	+0.43%
Jul 06, 2026	$326.2	$321.9	$4.26	405,305.0	-0.97%
Jul 02, 2026	$328.4	$313.6	$14.78	318,841.0	+2.98%
Jul 01, 2026	$325.2	$316.0	$9.24	417,805.0	-0.02%
Jun 30, 2026	$325.4	$314.1	$11.33	450,580.0	-1.90%
Jun 29, 2026	$323.1	$317.0	$6.11	301,499.0	+1.08%
Jun 26, 2026	$319.8	$307.3	$12.53	598,239.0	+4.05%
Jun 25, 2026	$313.8	$305.9	$7.96	223,201.0	-0.95%
Jun 24, 2026	$313.1	$307.1	$6.07	305,517.0	+0.82%
Jun 23, 2026	$308.4	$302.3	$6.11	263,351.0	+2.20%
Jun 22, 2026	$307.0	$295.4	$11.66	347,413.0	+0.59%
Jun 18, 2026	$305.0	$297.6	$7.43	618,040.0	-1.27%
Jun 17, 2026	$304.5	$299.1	$5.34	231,405.0	+0.80%
Jun 16, 2026	$302.5	$297.5	$5.01	290,953.0	+1.09%
Jun 15, 2026	$302.8	$296.5	$6.24	282,939.0	-1.16%
Jun 12, 2026	$301.3	$298.2	$3.11	302,202.0	+0.92%
Jun 11, 2026	$301.2	$297.0	$4.22	349,069.0	+0.81%
Jun 10, 2026	$296.6	$286.9	$9.77	676,667.0	+4.60%
Jun 09, 2026	$286.0	$281.8	$4.16	366,365.0	+0.22%

Renaissancere Holdings Ltd Stock (RNR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Renaissancere Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renaissancere Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Renaissancere Holdings Ltd Stock (RNR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$329.6	$313.6	$15.97	1,262,452.0	+2.40%
Jun, 2026	$325.4	$275.6	$49.78	7,510,253.0	+13.04%
May, 2026	$308.8	$279.4	$29.41	7,915,457.0	-8.67%
Apr, 2026	$318.2	$287.8	$30.36	6,262,952.0	+3.28%
Mar, 2026	$309.5	$287.4	$22.07	7,538,908.0	-1.73%
Feb, 2026	$315.9	$281.3	$34.54	8,890,594.0	+7.37%
Jan, 2026	$284.0	$268.5	$15.54	7,153,327.0	+0.19%

Renaissancere Holdings Ltd Stock (RNR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$285.3	$261.2	$24.05	7,816,908.0	+8.62%
Nov, 2025	$274.8	$251.4	$23.44	7,929,431.0	+2.79%
Oct, 2025	$272.4	$231.2	$41.25	11,063,549.0	+0.06%
Sep, 2025	$254.4	$235.0	$19.41	9,441,705.0	+4.50%
Aug, 2025	$251.0	$236.5	$14.54	6,481,561.0	-0.31%
Jul, 2025	$250.0	$231.4	$18.60	11,328,572.0	+0.35%
Jun, 2025	$254.1	$236.8	$17.24	8,491,313.0	-2.61%
May, 2025	$252.1	$236.2	$15.88	7,905,606.0	+3.10%
Apr, 2025	$251.4	$219.0	$32.44	11,296,395.0	+0.80%
Mar, 2025	$248.5	$233.2	$15.34	10,241,772.0	+1.00%
Feb, 2025	$241.0	$224.9	$16.11	8,624,187.0	+2.17%
Jan, 2025	$263.4	$232.3	$31.13	11,627,588.0	-6.52%

Renaissancere Holdings Ltd Stock (RNR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$290.8	$241.6	$49.23	9,045,658.0	-13.05%
Nov, 2024	$300.0	$254.7	$45.28	9,911,505.0	+9.05%
Oct, 2024	$284.4	$251.5	$32.86	10,067,139.0	-3.67%
Sep, 2024	$272.7	$251.2	$21.50	6,014,959.0	+6.91%
Aug, 2024	$259.2	$224.4	$34.82	6,444,239.0	+9.87%
Jul, 2024	$233.7	$209.0	$24.73	7,306,565.0	+3.76%
Jun, 2024	$230.4	$217.2	$13.25	5,108,670.0	-1.91%
May, 2024	$235.4	$212.2	$23.27	6,689,543.0	+3.93%
Apr, 2024	$237.0	$213.4	$23.59	7,056,479.0	-6.71%
Mar, 2024	$239.4	$222.2	$17.26	5,796,095.0	+4.54%
Feb, 2024	$235.1	$219.9	$15.19	8,287,851.0	-1.75%
Jan, 2024	$233.8	$196.9	$36.90	8,666,811.0	+16.75%