loading

Global X Renewable Energy Producers Etf Stock (RNRG) Price History

The historical daily chart and data for Global X Renewable Energy Producers Etf stock (RNRG), show that the latest closing stock price as of August 22, 2025, is $10.17.
  • Global X Renewable Energy Producers Etf all-time high stock price is $18.64, occurred on February 09, 2021.
  • The lowest Global X Renewable Energy Producers Etf stock price recorded was $7.30 on April 09, 2025. Since then, Global X Renewable Energy Producers Etf's stock price has risen over 39.32% to $10.17 now.
  • The 52-week high stock price for RNRG is $10.95, representing a 7.67% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for RNRG is $7.30, indicating a -28.22% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Global X Renewable Energy Producers Etf (RNRG) stock in the beginning of 2024 was $15.65. The stock closed the year at $13.12, a loss of over -16.17% for the year.
The table below shows more information about RNRG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.19 $9.98 $0.21 11,485.0 +1.85%
Aug 21, 2025 $9.98 $9.96 $0.0295 1,965.0 -0.65%
Aug 20, 2025 $10.10 $10.01 $0.0886 1,049.0 -0.06%
Aug 19, 2025 $10.12 $10.06 $0.0638 1,111.0 -0.58%
Aug 18, 2025 $10.15 $10.05 $0.10 5,412.0 +0.95%
Aug 15, 2025 $10.02 $9.85 $0.17 3,533.0 +1.57%
Aug 14, 2025 $9.87 $9.83 $0.0371 4,281.0 -0.70%
Aug 13, 2025 $9.98 $9.92 $0.06 4,831.0 -0.51%
Aug 12, 2025 $9.98 $9.90 $0.085 2,359.0 +0.55%
Aug 11, 2025 $9.94 $9.86 $0.08 8,186.0 -0.75%
Aug 08, 2025 $10.05 $9.99 $0.06 6,482.0 +0.35%
Aug 07, 2025 $9.99 $9.94 $0.05 5,131.0 +0.51%
Aug 06, 2025 $9.96 $9.90 $0.0629 1,687.0 +0.46%
Aug 05, 2025 $9.88 $9.88 $0.005 534.0 -0.72%
Aug 04, 2025 $9.98 $9.88 $0.0999 2,955.0 -0.13%
Aug 01, 2025 $9.96 $9.90 $0.06 9,534.0 +0.35%
Jul 31, 2025 $10.03 $9.91 $0.12 26,152.0 -0.35%
Jul 30, 2025 $10.08 $9.92 $0.1591 12,172.0 -0.80%
Jul 29, 2025 $10.11 $10.04 $0.065 2,105.0 -0.74%
Jul 28, 2025 $10.18 $10.08 $0.1041 12,931.0 -0.98%
Jul 25, 2025 $10.24 $10.16 $0.08 3,514.0 -0.36%
Jul 24, 2025 $10.31 $10.22 $0.09 4,118.0 -0.61%

Global X Renewable Energy Producers Etf Stock (RNRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Renewable Energy Producers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Renewable Energy Producers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.19 $9.83 $0.36 82,020.0 +2.47%
Jul, 2025 $10.33 $9.80 $0.53 166,109.0 +1.38%
Jun, 2025 $9.79 $9.16 $0.63 79,249.0 +5.50%
May, 2025 $9.39 $8.73 $0.66 121,550.0 +5.57%
Apr, 2025 $8.85 $7.30 $1.55 214,860.0 +7.06%
Mar, 2025 $8.77 $8.21 $0.56 722,254.0 -3.64%
Feb, 2025 $8.77 $8.23 $0.5396 276,754.0 +0.83%
Jan, 2025 $9.00 $8.40 $0.60 268,558.0 -2.65%

Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.29 $8.61 $0.68 556,823.0 -6.22%
Nov, 2024 $9.91 $9.03 $0.88 232,184.0 -4.37%
Oct, 2024 $10.63 $9.66 $0.97 121,263.0 -8.42%
Sep, 2024 $10.95 $10.29 $0.66 166,883.0 +1.14%
Aug, 2024 $10.69 $9.13 $1.56 195,918.0 +3.55%
Jul, 2024 $10.66 $9.87 $0.7897 193,601.0 +2.01%
Jun, 2024 $10.89 $9.88 $1.01 180,041.0 -7.27%
May, 2024 $10.76 $9.47 $1.29 243,716.0 +13.19%
Apr, 2024 $9.95 $9.31 $0.64 233,462.0 -3.76%
Mar, 2024 $10.10 $9.56 $0.54 274,074.0 +1.03%
Feb, 2024 $10.39 $9.57 $0.82 257,418.0 -4.51%
Jan, 2024 $11.17 $10.10 $1.07 335,896.0 -9.49%

Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.47 $10.17 $1.30 677,671.0 +8.67%
Nov, 2023 $10.44 $9.13 $1.30 397,647.0 +12.22%
Oct, 2023 $9.90 $9.12 $0.78 422,219.0 -7.50%
Sep, 2023 $11.03 $9.90 $1.13 263,497.0 -9.42%
Aug, 2023 $12.02 $10.78 $1.24 452,452.0 -8.95%
Jul, 2023 $12.39 $11.60 $0.7931 233,747.0 +1.13%
Jun, 2023 $12.47 $11.70 $0.7734 277,787.0 +1.96%
May, 2023 $12.35 $11.62 $0.7283 398,912.0 -3.84%
Apr, 2023 $12.64 $12.01 $0.63 328,312.0 -1.29%
Mar, 2023 $12.52 $11.64 $0.8774 638,593.0 +0.73%
Feb, 2023 $13.64 $12.21 $1.43 944,985.0 -8.07%
Jan, 2023 $13.91 $12.87 $1.04 723,079.0 +1.98%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):