Get the Stockscreener App
8.24
2.83%
-0.24
After Hours:
8.23
-0.010
-0.12%
Global X Renewable Energy Producers Etf Stock (RNRG) Price History
The historical daily chart and data for Global X Renewable Energy Producers Etf stock (RNRG), show that the latest closing stock price as of February 07, 2025, is $8.24.
- Global X Renewable Energy Producers Etf all-time high stock price is $18.64, occurred on February 09, 2021.
- The lowest Global X Renewable Energy Producers Etf stock price recorded was $8.26 on February 03, 2025. Since then, Global X Renewable Energy Producers Etf's stock price has risen over -0.24% to $8.24 now.
- The 52-week high stock price for RNRG is $10.95, representing a 32.89% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for RNRG is $8.26, indicating a 0.24% decrease from the current share price, occurred on February 03, 2025.
- The closing price of Global X Renewable Energy Producers Etf (RNRG) stock in the beginning of 2024 was $15.65. The stock closed the year at $13.12, a loss of over -16.17% for the year.
The table below shows more information about RNRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $8.38 | $8.23 | $0.145 | 16,852.0 | -2.83% |
| Feb 06, 2025 | $8.54 | $8.44 | $0.10 | 31,060.0 | -0.35% |
| Feb 05, 2025 | $8.52 | $8.43 | $0.09 | 56,033.0 | +1.29% |
| Feb 04, 2025 | $8.43 | $8.30 | $0.13 | 5,420.0 | +1.19% |
| Feb 03, 2025 | $8.37 | $8.26 | $0.11 | 42,411.0 | -1.73% |
| Jan 31, 2025 | $8.52 | $8.44 | $0.079 | 6,879.0 | -0.13% |
| Jan 30, 2025 | $8.49 | $8.41 | $0.0843 | 6,559.0 | +0.37% |
| Jan 29, 2025 | $8.48 | $8.40 | $0.08 | 8,179.0 | -0.12% |
| Jan 28, 2025 | $8.55 | $8.40 | $0.149 | 39,087.0 | -1.27% |
| Jan 27, 2025 | $8.58 | $8.50 | $0.08 | 24,224.0 | -0.07% |
| Jan 24, 2025 | $8.59 | $8.52 | $0.07 | 20,609.0 | +0.35% |
| Jan 23, 2025 | $8.53 | $8.40 | $0.125 | 12,756.0 | +1.25% |
| Jan 22, 2025 | $8.54 | $8.42 | $0.12 | 10,233.0 | -2.09% |
| Jan 21, 2025 | $8.62 | $8.57 | $0.05 | 12,466.0 | -0.41% |
| Jan 17, 2025 | $8.71 | $8.63 | $0.08 | 6,457.0 | +0.76% |
| Jan 16, 2025 | $8.60 | $8.52 | $0.0799 | 11,287.0 | +0.58% |
| Jan 15, 2025 | $8.59 | $8.52 | $0.07 | 34,929.0 | +0.53% |
| Jan 14, 2025 | $8.49 | $8.45 | $0.04 | 19,605.0 | -0.14% |
| Jan 13, 2025 | $8.51 | $8.42 | $0.09 | 9,428.0 | -0.62% |
| Jan 10, 2025 | $8.63 | $8.50 | $0.1383 | 6,245.0 | -2.12% |
| Jan 08, 2025 | $8.76 | $8.71 | $0.05 | 6,643.0 | -2.62% |
Global X Renewable Energy Producers Etf Stock (RNRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Renewable Energy Producers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Renewable Energy Producers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $8.54 | $8.23 | $0.305 | 168,628.0 | -2.49% |
| Jan, 2025 | $9.00 | $8.40 | $0.60 | 268,558.0 | -2.65% |
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.29 | $8.61 | $0.68 | 556,823.0 | -6.22% |
| Nov, 2024 | $9.91 | $9.03 | $0.88 | 232,184.0 | -4.37% |
| Oct, 2024 | $10.63 | $9.66 | $0.97 | 121,263.0 | -8.42% |
| Sep, 2024 | $10.95 | $10.29 | $0.66 | 166,883.0 | +1.14% |
| Aug, 2024 | $10.69 | $9.13 | $1.56 | 195,918.0 | +3.55% |
| Jul, 2024 | $10.66 | $9.87 | $0.7897 | 193,601.0 | +2.01% |
| Jun, 2024 | $10.89 | $9.88 | $1.01 | 180,041.0 | -7.27% |
| May, 2024 | $10.76 | $9.47 | $1.29 | 243,716.0 | +13.19% |
| Apr, 2024 | $9.95 | $9.31 | $0.64 | 233,462.0 | -3.76% |
| Mar, 2024 | $10.10 | $9.56 | $0.54 | 274,074.0 | +1.03% |
| Feb, 2024 | $10.39 | $9.57 | $0.82 | 257,418.0 | -4.51% |
| Jan, 2024 | $11.17 | $10.10 | $1.07 | 335,896.0 | -9.49% |
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.47 | $10.17 | $1.30 | 677,671.0 | +8.67% |
| Nov, 2023 | $10.44 | $9.13 | $1.30 | 397,647.0 | +12.22% |
| Oct, 2023 | $9.90 | $9.12 | $0.78 | 422,219.0 | -7.50% |
| Sep, 2023 | $11.03 | $9.90 | $1.13 | 263,497.0 | -9.42% |
| Aug, 2023 | $12.02 | $10.78 | $1.24 | 452,452.0 | -8.95% |
| Jul, 2023 | $12.39 | $11.60 | $0.7931 | 233,747.0 | +1.13% |
| Jun, 2023 | $12.47 | $11.70 | $0.7734 | 277,787.0 | +1.96% |
| May, 2023 | $12.35 | $11.62 | $0.7283 | 398,912.0 | -3.84% |
| Apr, 2023 | $12.64 | $12.01 | $0.63 | 328,312.0 | -1.29% |
| Mar, 2023 | $12.52 | $11.64 | $0.8774 | 638,593.0 | +0.73% |
| Feb, 2023 | $13.64 | $12.21 | $1.43 | 944,985.0 | -8.07% |
| Jan, 2023 | $13.91 | $12.87 | $1.04 | 723,079.0 | +1.98% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):