Get the Stockscreener App
8.69
1.22%
0.105
Global X Renewable Energy Producers Etf Stock (RNRG) Price History
The historical daily chart and data for Global X Renewable Energy Producers Etf stock (RNRG), show that the latest closing stock price as of March 14, 2025, is $8.69.
- Global X Renewable Energy Producers Etf all-time high stock price is $18.64, occurred on February 09, 2021.
- The lowest Global X Renewable Energy Producers Etf stock price recorded was $8.23 on February 07, 2025. Since then, Global X Renewable Energy Producers Etf's stock price has risen over 5.59% to $8.69 now.
- The 52-week high stock price for RNRG is $10.95, representing a 26.01% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for RNRG is $8.23, indicating a -5.29% decrease from the current share price, occurred on February 07, 2025.
- The closing price of Global X Renewable Energy Producers Etf (RNRG) stock in the beginning of 2024 was $15.65. The stock closed the year at $13.12, a loss of over -16.17% for the year.
The table below shows more information about RNRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $8.63 | $8.62 | $0.01 | 1,121.0 | +0.52% |
| Mar 13, 2025 | $8.61 | $8.55 | $0.06 | 53,398.0 | -0.41% |
| Mar 12, 2025 | $8.64 | $8.55 | $0.088 | 93,546.0 | -0.23% |
| Mar 11, 2025 | $8.67 | $8.59 | $0.08 | 4,640.0 | +0.25% |
| Mar 10, 2025 | $8.68 | $8.57 | $0.11 | 9,743.0 | -0.46% |
| Mar 07, 2025 | $8.69 | $8.58 | $0.109 | 3,253.0 | +1.86% |
| Mar 06, 2025 | $8.53 | $8.49 | $0.041 | 12,195.0 | -0.35% |
| Mar 05, 2025 | $8.57 | $8.48 | $0.09 | 41,932.0 | +0.12% |
| Mar 04, 2025 | $8.52 | $8.47 | $0.045 | 1,133.0 | +0.95% |
| Mar 03, 2025 | $8.61 | $8.44 | $0.17 | 10,324.0 | -0.94% |
| Feb 28, 2025 | $8.53 | $8.43 | $0.0997 | 7,609.0 | +0.83% |
| Feb 27, 2025 | $8.56 | $8.45 | $0.1125 | 4,209.0 | -2.65% |
| Feb 26, 2025 | $8.77 | $8.67 | $0.0996 | 6,667.0 | -0.03% |
| Feb 25, 2025 | $8.70 | $8.62 | $0.08 | 8,719.0 | +1.44% |
| Feb 24, 2025 | $8.60 | $8.55 | $0.05 | 10,730.0 | -0.01% |
| Feb 21, 2025 | $8.63 | $8.52 | $0.11 | 2,892.0 | -0.47% |
| Feb 20, 2025 | $8.60 | $8.53 | $0.075 | 3,966.0 | +0.70% |
| Feb 19, 2025 | $8.54 | $8.49 | $0.05 | 3,199.0 | +0.83% |
| Feb 18, 2025 | $8.49 | $8.46 | $0.03 | 12,662.0 | -0.24% |
| Feb 14, 2025 | $8.52 | $8.45 | $0.07 | 5,265.0 | +1.56% |
| Feb 13, 2025 | $8.38 | $8.31 | $0.07 | 3,907.0 | +0.13% |
| Feb 12, 2025 | $8.37 | $8.29 | $0.08 | 18,571.0 | +0.13% |
Global X Renewable Energy Producers Etf Stock (RNRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Renewable Energy Producers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Renewable Energy Producers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $8.69 | $8.44 | $0.249 | 231,285.0 | +1.29% |
| Feb, 2025 | $8.77 | $8.23 | $0.5396 | 276,754.0 | +0.83% |
| Jan, 2025 | $9.00 | $8.40 | $0.60 | 268,558.0 | -2.65% |
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.29 | $8.61 | $0.68 | 556,823.0 | -6.22% |
| Nov, 2024 | $9.91 | $9.03 | $0.88 | 232,184.0 | -4.37% |
| Oct, 2024 | $10.63 | $9.66 | $0.97 | 121,263.0 | -8.42% |
| Sep, 2024 | $10.95 | $10.29 | $0.66 | 166,883.0 | +1.14% |
| Aug, 2024 | $10.69 | $9.13 | $1.56 | 195,918.0 | +3.55% |
| Jul, 2024 | $10.66 | $9.87 | $0.7897 | 193,601.0 | +2.01% |
| Jun, 2024 | $10.89 | $9.88 | $1.01 | 180,041.0 | -7.27% |
| May, 2024 | $10.76 | $9.47 | $1.29 | 243,716.0 | +13.19% |
| Apr, 2024 | $9.95 | $9.31 | $0.64 | 233,462.0 | -3.76% |
| Mar, 2024 | $10.10 | $9.56 | $0.54 | 274,074.0 | +1.03% |
| Feb, 2024 | $10.39 | $9.57 | $0.82 | 257,418.0 | -4.51% |
| Jan, 2024 | $11.17 | $10.10 | $1.07 | 335,896.0 | -9.49% |
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.47 | $10.17 | $1.30 | 677,671.0 | +8.67% |
| Nov, 2023 | $10.44 | $9.13 | $1.30 | 397,647.0 | +12.22% |
| Oct, 2023 | $9.90 | $9.12 | $0.78 | 422,219.0 | -7.50% |
| Sep, 2023 | $11.03 | $9.90 | $1.13 | 263,497.0 | -9.42% |
| Aug, 2023 | $12.02 | $10.78 | $1.24 | 452,452.0 | -8.95% |
| Jul, 2023 | $12.39 | $11.60 | $0.7931 | 233,747.0 | +1.13% |
| Jun, 2023 | $12.47 | $11.70 | $0.7734 | 277,787.0 | +1.96% |
| May, 2023 | $12.35 | $11.62 | $0.7283 | 398,912.0 | -3.84% |
| Apr, 2023 | $12.64 | $12.01 | $0.63 | 328,312.0 | -1.29% |
| Mar, 2023 | $12.52 | $11.64 | $0.8774 | 638,593.0 | +0.73% |
| Feb, 2023 | $13.64 | $12.21 | $1.43 | 944,985.0 | -8.07% |
| Jan, 2023 | $13.91 | $12.87 | $1.04 | 723,079.0 | +1.98% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):