Get the Stockscreener App
9.16
1.24%
-0.12
After Hours:
9.16
Global X Renewable Energy Producers Etf Stock (RNRG) Price History
The historical daily chart and data for Global X Renewable Energy Producers Etf stock (RNRG), show that the latest closing stock price as of November 18, 2024, is $9.16.
- Global X Renewable Energy Producers Etf all-time high stock price is $18.64, occurred on February 09, 2021.
- The lowest Global X Renewable Energy Producers Etf stock price recorded was $9.12 on October 23, 2023. Since then, Global X Renewable Energy Producers Etf's stock price has risen over 0.44% to $9.16 now.
- The 52-week high stock price for RNRG is $11.47, representing a 25.24% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for RNRG is $9.13, indicating a -0.33% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Renewable Energy Producers Etf (RNRG) stock in the beginning of 2023 was $15.65. The stock closed the year at $13.12, a loss of over -16.17% for the year.
The table below shows more information about RNRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $9.25 | $9.16 | $0.093 | 7,924.0 | -1.29% |
| Nov 15, 2024 | $9.36 | $9.21 | $0.15 | 5,992.0 | +0.76% |
| Nov 14, 2024 | $9.28 | $9.21 | $0.07 | 4,077.0 | +0.11% |
| Nov 13, 2024 | $9.20 | $9.15 | $0.05 | 2,446.0 | +0.00% |
| Nov 12, 2024 | $9.33 | $9.13 | $0.20 | 7,669.0 | -1.60% |
| Nov 11, 2024 | $9.40 | $9.29 | $0.1099 | 14,095.0 | +0.54% |
| Nov 08, 2024 | $9.37 | $9.26 | $0.11 | 4,134.0 | -1.27% |
| Nov 07, 2024 | $9.44 | $9.30 | $0.1399 | 42,956.0 | +1.45% |
| Nov 06, 2024 | $9.32 | $9.18 | $0.14 | 16,819.0 | -5.64% |
| Nov 05, 2024 | $9.91 | $9.80 | $0.11 | 3,216.0 | +0.41% |
| Nov 04, 2024 | $9.84 | $9.68 | $0.16 | 5,701.0 | +1.98% |
| Nov 01, 2024 | $9.78 | $9.59 | $0.19 | 8,987.0 | -1.29% |
| Oct 31, 2024 | $9.74 | $9.66 | $0.08 | 20,995.0 | -0.15% |
| Oct 30, 2024 | $9.81 | $9.72 | $0.09 | 2,771.0 | +0.21% |
| Oct 29, 2024 | $9.85 | $9.73 | $0.12 | 1,859.0 | -1.92% |
| Oct 28, 2024 | $9.97 | $9.87 | $0.10 | 5,060.0 | +0.10% |
| Oct 25, 2024 | $9.99 | $9.88 | $0.11 | 3,746.0 | -0.30% |
| Oct 24, 2024 | $10.00 | $9.89 | $0.11 | 12,767.0 | +0.20% |
| Oct 23, 2024 | $10.02 | $9.90 | $0.1187 | 7,630.0 | -1.00% |
| Oct 22, 2024 | $10.10 | $10.02 | $0.079 | 4,130.0 | -0.84% |
| Oct 21, 2024 | $10.15 | $10.07 | $0.08 | 3,877.0 | -0.60% |
Global X Renewable Energy Producers Etf Stock (RNRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Renewable Energy Producers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Renewable Energy Producers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.91 | $9.13 | $0.78 | 124,016.0 | -5.91% |
| Oct, 2024 | $10.63 | $9.66 | $0.97 | 121,263.0 | -8.42% |
| Sep, 2024 | $10.95 | $10.29 | $0.66 | 166,883.0 | +1.14% |
| Aug, 2024 | $10.69 | $9.13 | $1.56 | 195,918.0 | +3.55% |
| Jul, 2024 | $10.66 | $9.87 | $0.7897 | 193,601.0 | +2.01% |
| Jun, 2024 | $10.89 | $9.88 | $1.01 | 180,041.0 | -7.27% |
| May, 2024 | $10.76 | $9.47 | $1.29 | 243,716.0 | +13.19% |
| Apr, 2024 | $9.95 | $9.31 | $0.64 | 233,462.0 | -3.76% |
| Mar, 2024 | $10.10 | $9.56 | $0.54 | 274,074.0 | +1.03% |
| Feb, 2024 | $10.39 | $9.57 | $0.82 | 257,418.0 | -4.51% |
| Jan, 2024 | $11.17 | $10.10 | $1.07 | 335,896.0 | -9.49% |
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.47 | $10.17 | $1.30 | 677,671.0 | +8.67% |
| Nov, 2023 | $10.44 | $9.13 | $1.30 | 397,647.0 | +12.22% |
| Oct, 2023 | $9.90 | $9.12 | $0.78 | 422,219.0 | -7.50% |
| Sep, 2023 | $11.03 | $9.90 | $1.13 | 263,497.0 | -9.42% |
| Aug, 2023 | $12.02 | $10.78 | $1.24 | 452,452.0 | -8.95% |
| Jul, 2023 | $12.39 | $11.60 | $0.7931 | 233,747.0 | +1.13% |
| Jun, 2023 | $12.47 | $11.70 | $0.7734 | 277,787.0 | +1.96% |
| May, 2023 | $12.35 | $11.62 | $0.7283 | 398,912.0 | -3.84% |
| Apr, 2023 | $12.64 | $12.01 | $0.63 | 328,312.0 | -1.29% |
| Mar, 2023 | $12.52 | $11.64 | $0.8774 | 638,593.0 | +0.73% |
| Feb, 2023 | $13.64 | $12.21 | $1.43 | 944,985.0 | -8.07% |
| Jan, 2023 | $13.91 | $12.87 | $1.04 | 723,079.0 | +1.98% |
Global X Renewable Energy Producers Etf Stock (RNRG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.12 | $13.06 | $1.06 | 1,286,079.0 | -5.07% |
| Nov, 2022 | $13.96 | $12.78 | $1.18 | 388,179.0 | +5.82% |
| Oct, 2022 | $13.62 | $11.87 | $1.75 | 589,183.0 | +1.80% |
| Sep, 2022 | $15.33 | $12.77 | $2.56 | 504,977.0 | -13.26% |
| Aug, 2022 | $15.93 | $14.71 | $1.22 | 1,051,911.0 | -3.65% |
| Jul, 2022 | $15.35 | $13.92 | $1.43 | 618,263.0 | +8.18% |
| Jun, 2022 | $15.38 | $13.72 | $1.66 | 1,053,068.0 | -6.09% |
| May, 2022 | $15.30 | $13.37 | $1.93 | 1,020,621.0 | +1.72% |
| Apr, 2022 | $16.70 | $14.77 | $1.93 | 2,428,244.0 | -7.62% |
| Mar, 2022 | $16.27 | $14.29 | $1.98 | 1,085,594.0 | +4.35% |
| Feb, 2022 | $15.69 | $13.75 | $1.94 | 2,916,289.0 | +7.98% |
| Jan, 2022 | $15.70 | $13.65 | $2.05 | 1,893,302.0 | -8.87% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):