Get the Stockscreener App
0.07%
RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares Stock (RNRpG) Price History
The historical daily chart and data for RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares stock (RNRpG), show that the latest closing stock price as of October 14, 2026, is $14.16.
- RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares all-time high stock price is $17.25, occurred on October 24, 2025.
- The lowest RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares stock price recorded was $13.72 on October 08, 2026. Since then, RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares's stock price has risen over 3.21% to $14.16 now.
- The 52-week high stock price for RNRpG is $17.25, representing a 21.82% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for RNRpG is $13.72, indicating a -3.11% decrease from the current share price, occurred on October 08, 2026.
- The closing price of RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares (RNRpG) stock in the beginning of 2025 was $17.00. The stock closed the year at $15.78, a loss of over -7.18% for the year.
The table below shows more information about RNRpG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $14.18 | $13.95 | $0.2316 | 28,643.0 | -0.07% |
| Oct 13, 2026 | $14.18 | $13.89 | $0.2887 | 12,915.0 | +0.93% |
| Oct 12, 2026 | $14.38 | $13.94 | $0.4399 | 39,505.0 | -0.43% |
| Oct 09, 2026 | $14.23 | $13.92 | $0.3142 | 27,932.0 | +0.39% |
| Oct 08, 2026 | $14.13 | $13.72 | $0.41 | 53,887.0 | +0.18% |
| Oct 07, 2026 | $14.15 | $13.92 | $0.2299 | 33,927.0 | -1.27% |
| Oct 06, 2026 | $14.40 | $14.06 | $0.3399 | 39,525.0 | -0.35% |
| Oct 05, 2026 | $14.41 | $13.96 | $0.45 | 57,941.0 | +0.71% |
| Oct 02, 2026 | $14.41 | $14.11 | $0.3001 | 23,635.0 | -1.19% |
| Oct 01, 2026 | $14.34 | $13.91 | $0.43 | 32,697.0 | +2.36% |
| Sep 30, 2026 | $14.21 | $13.95 | $0.265 | 122,828.0 | -0.92% |
| Sep 29, 2026 | $14.26 | $14.05 | $0.2099 | 30,074.0 | -0.77% |
| Sep 28, 2026 | $14.41 | $14.05 | $0.36 | 50,277.0 | -0.14% |
| Sep 25, 2026 | $14.30 | $14.13 | $0.1699 | 90,844.0 | -0.21% |
| Sep 24, 2026 | $14.40 | $14.10 | $0.3023 | 80,554.0 | +0.07% |
| Sep 23, 2026 | $14.36 | $14.07 | $0.285 | 74,665.0 | +0.07% |
| Sep 22, 2026 | $14.55 | $14.18 | $0.37 | 22,852.0 | -1.11% |
| Sep 21, 2026 | $14.65 | $14.39 | $0.2637 | 12,759.0 | +0.00% |
| Sep 18, 2026 | $14.45 | $14.19 | $0.2599 | 21,778.0 | +1.34% |
| Sep 17, 2026 | $14.38 | $14.10 | $0.285 | 41,251.0 | +0.08% |
| Sep 16, 2026 | $14.42 | $14.07 | $0.352 | 38,345.0 | +0.77% |
| Sep 15, 2026 | $14.45 | $14.00 | $0.45 | 110,613.0 | -1.33% |
RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares Stock (RNRpG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNRpG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares Stock (RNRpG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.41 | $13.72 | $0.69 | 350,607.0 | +1.22% |
| Sep, 2026 | $14.73 | $13.95 | $0.7799 | 1,049,729.0 | -4.96% |
| Aug, 2026 | $15.28 | $14.51 | $0.77 | 543,312.0 | -3.66% |
| Jul, 2026 | $15.30 | $15.00 | $0.30 | 555,818.0 | +1.87% |
| Jun, 2026 | $15.31 | $14.91 | $0.3982 | 877,990.0 | -0.86% |
| May, 2026 | $15.79 | $15.08 | $0.71 | 472,041.0 | -2.83% |
| Apr, 2026 | $15.96 | $15.13 | $0.83 | 549,196.0 | +3.04% |
| Mar, 2026 | $16.00 | $15.11 | $0.89 | 687,287.0 | -5.33% |
| Feb, 2026 | $16.64 | $15.76 | $0.885 | 536,847.0 | -1.24% |
| Jan, 2026 | $16.45 | $15.82 | $0.63 | 601,889.0 | +2.41% |
RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares Stock (RNRpG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.00 | $15.71 | $0.29 | 675,335.0 | -1.11% |
| Nov, 2025 | $16.95 | $15.88 | $1.07 | 650,199.0 | -4.49% |
| Oct, 2025 | $17.25 | $16.52 | $0.73 | 385,332.0 | -0.18% |
| Sep, 2025 | $17.17 | $16.75 | $0.42 | 110,005.0 | +0.00% |
11.77%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):