Rein Therapeutics Inc (RNTX)

Overview News Price History Discussions Forecast

Rein Therapeutics Inc Stock (RNTX) Price History

The historical daily chart and data for Rein Therapeutics Inc stock (RNTX), show that the latest closing stock price as of April 15, 2026, is $1.78.

Rein Therapeutics Inc all-time high stock price is $3.50, occurred on January 29, 2025.
The lowest Rein Therapeutics Inc stock price recorded was $1.02 on December 30, 2025. Since then, Rein Therapeutics Inc's stock price has risen over 74.51% to $1.78 now.
The 52-week high stock price for RNTX is $2.40, representing a 34.83% increase from the current share price, occurred on May 15, 2025.
The 52-week low stock price for RNTX is $1.02, indicating a -42.70% decrease from the current share price, occurred on December 30, 2025.

The table below shows more information about RNTX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$1.83	$1.55	$0.275	172,800.0	+9.20%
Apr 14, 2026	$1.64	$1.53	$0.1099	115,816.0	+5.16%
Apr 13, 2026	$1.59	$1.42	$0.17	81,377.0	+4.03%
Apr 10, 2026	$1.58	$1.42	$0.1602	40,279.0	-2.61%
Apr 09, 2026	$1.62	$1.48	$0.1374	49,091.0	-2.55%
Apr 08, 2026	$1.70	$1.48	$0.22	280,551.0	-0.63%
Apr 07, 2026	$1.70	$1.37	$0.33	542,171.0	+13.67%
Apr 06, 2026	$1.50	$1.24	$0.26	236,061.0	+14.88%
Apr 02, 2026	$1.33	$1.11	$0.2195	155,082.0	+0.00%
Apr 01, 2026	$1.32	$1.21	$0.11	32,876.0	-6.92%
Mar 31, 2026	$1.33	$1.20	$0.13	31,944.0	+2.36%
Mar 30, 2026	$1.32	$1.13	$0.1939	48,641.0	+1.60%
Mar 27, 2026	$1.29	$1.15	$0.1394	50,970.0	-1.57%
Mar 26, 2026	$1.37	$1.16	$0.2082	116,410.0	-2.31%
Mar 25, 2026	$1.33	$1.23	$0.10	57,209.0	+6.56%
Mar 24, 2026	$1.26	$1.12	$0.14	188,683.0	+2.52%
Mar 23, 2026	$1.26	$1.19	$0.075	38,141.0	-4.03%
Mar 20, 2026	$1.37	$1.16	$0.2092	184,562.0	-4.62%
Mar 19, 2026	$1.35	$1.19	$0.16	78,779.0	-2.99%
Mar 18, 2026	$1.43	$1.29	$0.135	79,833.0	-5.63%
Mar 17, 2026	$1.47	$1.36	$0.11	167,263.0	+4.41%

Rein Therapeutics Inc Stock (RNTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rein Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rein Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rein Therapeutics Inc Stock (RNTX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.83	$1.11	$0.72	1,878,904.0	+36.92%
Mar, 2026	$1.47	$1.12	$0.35	1,986,227.0	+14.04%
Feb, 2026	$1.42	$1.08	$0.3399	1,701,467.0	-12.31%
Jan, 2026	$1.63	$1.08	$0.55	2,738,386.0	+12.07%

Rein Therapeutics Inc Stock (RNTX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.57	$1.02	$0.55	5,271,377.0	-31.85%
Nov, 2025	$2.18	$1.15	$1.03	51,424,805.0	+0.32%
Oct, 2025	$1.75	$1.15	$0.60	3,503,354.0	+36.68%
Sep, 2025	$1.48	$1.06	$0.4169	4,933,929.0	-17.63%
Aug, 2025	$1.40	$1.04	$0.36	1,280,664.0	+19.31%
Jul, 2025	$1.60	$1.05	$0.549	1,007,609.0	-16.79%
Jun, 2025	$2.09	$1.35	$0.74	645,066.0	-28.21%
May, 2025	$2.40	$1.53	$0.871	1,067,061.0	+14.04%
Apr, 2025	$1.92	$1.35	$0.57	688,206.0	-3.39%
Mar, 2025	$2.27	$1.63	$0.6426	543,125.0	-15.31%
Feb, 2025	$2.96	$1.88	$1.08	1,063,131.0	+6.09%
Jan, 2025	$3.50	$1.84	$1.66	1,610,230.0	+0.00%